Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 12, 2010
Published on March 12, 2010
 

RUB to HUF (Russian Ruble to Hungarian Forint) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 12th: A 0.02906 decline brought the currency pair to 6.60332.

Tuesday, March 9th - Thursday, March 11th: The rate went up for three consecutive trading days, reaching the level of 6.63238 Hungarian forints to the Russian ruble on Thursday, March 11th.

Monday, March 8th: A substantial loss of 0.05077 brought the RUB/HUF cross to 6.53281. This was the lowest level since February 10th, 2010.

Friday, March 5th: A moderate increase brought the pair to 6.58358.

Thursday, March 4th: The quotation was steady at 6.53612.

Wednesday, March 3rd: A second consecutive decrease brought the pair to 6.53612.

Tuesday, March 2nd: The downward movement restarted, the RUB/HUF quote falling by 0.0576.

Monday, March 1st: A 0.01888 addition brought the exchange to 6.64536.

Friday, February 26th: The RUB/HUF cross decreased by 0.03567, to 6.62648.

Wednesday, February 24th - Thursday, February 25th: The ascending course continued for another two trading days; the quote gained 0.04843, up from 6.61372 to 6.66215.

Tuesday, February 23rd: The upward movement restarted, the RUB/HUF currency pair rising by 0.01159.

Monday, February 22nd: A sudden sharp decrease brought the Russian ruble to Hungarian forint exchange to 6.60213.

Thursday, February 18th - Friday, February 19th: The hit 6.67684 Hungarian forints to the Russian ruble, the highest level in nine months.

Wednesday, February 17th: The rate went down, reaching 6.57594.

Tuesday, February 16th: A second consecutive rise brought the exchange rate to 6.61756.

Monday, February 15th: The RUB/HUF quotation increased slightly, to 6.59698.

Last 365 days


Since January 1999


RUB/HUF Exchange rate - Historical data:

Date:Exchange rate:
2010-03-126.60332
2010-03-116.63238
2010-03-106.62513
2010-03-096.61411
2010-03-086.53281
2010-03-056.58358
2010-03-046.53612
2010-03-036.53612
2010-03-026.58776
2010-03-016.64536
2010-02-266.62648
2010-02-256.66215
2010-02-246.64783
2010-02-236.61372
2010-02-226.60213
2010-02-196.67684
2010-02-186.64347
2010-02-176.57594
2010-02-166.61756
2010-02-156.59698
2010-02-126.58294
2010-02-116.53808
2010-02-106.53078
2010-02-096.51279
2010-02-086.5674
2010-02-056.56763
2010-02-046.53952
2010-02-036.45055
2010-02-026.42725
2010-02-016.42233
2010-01-296.40411
2010-01-286.38879
2010-01-276.37686
2010-01-266.38243
2010-01-256.36498
2010-01-226.44866
2010-01-216.46007
2010-01-206.40239
2010-01-196.32329
2010-01-186.29437
2010-01-156.27743
2010-01-146.26626
2010-01-136.19935
2010-01-126.28094
2010-01-116.25638
2010-01-086.33812
2010-01-076.34246
2010-01-066.27491
2010-01-056.2413
2010-01-046.25232
2009-12-316.26639
2009-12-306.25517
2009-12-296.28964
2009-12-286.39223
2009-12-246.39031
2009-12-236.33995
2009-12-226.29023
2009-12-216.26924
2009-12-186.3011
2009-12-176.29246
2009-12-166.29519
2009-12-156.30167
2009-12-146.19807
2009-12-116.15509
2009-12-106.06571
2009-12-096.09956
2009-12-086.06656
2009-12-076.12506
2009-12-046.0949
2009-12-036.12991
2009-12-026.1324
2009-12-016.18989
2009-11-306.22738
2009-11-276.22063
2009-11-266.15478
2009-11-256.15374
2009-11-246.20098
2009-11-236.20371
2009-11-206.25998
2009-11-196.21606
2009-11-186.18928
2009-11-176.21503
2009-11-166.22589
2009-11-136.26168
2009-11-126.30456
2009-11-116.25046
2009-11-106.32715
2009-11-096.33006
2009-11-066.37832
2009-11-056.37399
2009-11-046.41593
2009-11-036.46245
2009-11-026.38107
2009-10-306.35643
2009-10-296.31892
2009-10-286.30909
2009-10-276.19258
2009-10-266.16457
2009-10-236.10946
2009-10-226.09824
2009-10-216.08686
2009-10-206.06315
2009-10-196.09087
2009-10-166.12943
2009-10-156.12557
2009-10-146.09996
2009-10-136.12438
2009-10-126.18168
2009-10-096.19808
2009-10-086.18393
2009-10-076.12952
2009-10-066.08269
2009-10-056.07985
2009-10-026.11793
2009-10-016.18028
2009-09-306.13233
2009-09-296.14269
2009-09-286.11308
2009-09-256.11739
2009-09-246.10384
2009-09-236.10872
2009-09-226.09204
2009-09-216.11518
2009-09-186.09393
2009-09-176.06714
2009-09-166.00617
2009-09-156.03215
2009-09-146.10773
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. SEK KRW (Swedish Krona to Korean Won)
  2. CZK JPY (Czech Koruna to Japanese Yen)
  3. CZK ISK (Czech Koruna to Iceland Krona)
  4. CZK MXN (Czech Koruna to Mexican Peso)
  5. CZK NZD (Czech Koruna to New Zealand Dollar)
  6. DKK CZK (Danish Krone to Czech Koruna)
  7. DKK PLN (Danish Krone to Polish Zloty)
  8. EEK CAD (Estonian Kroon to Canadian Dollar)
  9. EEK SKK (Estonian Kroon to Slovak Koruna)
  10. EEK HRK (Estonian Kroon to Croatian Kuna)
  Inverse rates:
  1. HUF to RUB Exchange Rates (Hungarian Forint to Russian Ruble)
  More articles in: