Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

RUB to IDR (Russian Ruble to Indonesian Rupiah) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 19th: The exchange rate went down again. A 1.52916 loss brought the to 310.94694.

Thursday, March 18th: The Indonesian rupiah started to rise again against the Russian ruble; the RUB/IDR exchange rate was down 0.59091.

Tuesday, March 9th - Wednesday, March 17th: The RUB/IDR quotation was up for seven trading days in a row, reaching 313.06701, the highest reading in seven weeks.

Friday, March 5th - Monday, March 8th: A total loss of 2.23633 brought the quotation to 308.9993.

Thursday, March 4th: The rate increased slightly, reaching 311.23563.

Wednesday, March 3rd: The pair went down, reaching 310.67445.

Tuesday, March 2nd: A 2.23317 surge brought the Russian ruble to Indonesian rupiah quotation to 311.00248.

Monday, March 1st: A significant decrease brought the RUB/IDR quote to 308.76931. This was the lowest level since February 12th, 2010.

Wednesday, February 24th - Friday, February 26th: The Russian ruble to Indonesian rupiah quotation was up for three trading days in a row, reaching 310.62815.

Monday, February 22nd - Tuesday, February 23rd: The quote moved down, reaching 309.49919.

Last 365 days


Since January 1999


RUB/IDR Exchange rate - Historical data:

Date:Exchange rate:
2010-03-19310.94694
2010-03-18312.4761
2010-03-17313.06701
2010-03-16312.57559
2010-03-15312.04879
2010-03-12311.82717
2010-03-11311.64766
2010-03-10309.91895
2010-03-09309.1038
2010-03-08308.9993
2010-03-05309.52372
2010-03-04311.23563
2010-03-03310.67445
2010-03-02311.00248
2010-03-01308.76931
2010-02-26310.62815
2010-02-25310.61239
2010-02-24310.07029
2010-02-23309.49919
2010-02-22310.0328
2010-02-19310.59607
2010-02-18309.61489
2010-02-17309.32573
2010-02-16308.86884
2010-02-15309.27243
2010-02-12308.47474
2010-02-11310.61199
2010-02-10309.55604
2010-02-09308.35385
2010-02-08308.39112
2010-02-05310.00887
2010-02-04310.48315
2010-02-03310.258
2010-02-02310.05482
2010-02-01309.45208
2010-01-29308.7206
2010-01-28307.31638
2010-01-27311.19301
2010-01-26309.93623
2010-01-25310.10234
2010-01-22313.25908
2010-01-21313.57944
2010-01-20314.01937
2010-01-19313.03338
2010-01-18311.9164
2010-01-15311.65041
2010-01-14311.13444
2010-01-13309.57388
2010-01-12311.05266
2010-01-11311.90753
2010-01-08312.27647
2010-01-07311.26673
2010-01-06312.17176
2010-01-05312.87935
2010-01-04313.77688
2009-12-31315.7559
2009-12-30310.60989
2009-12-29314.42158
2009-12-28318.4493
2009-12-24319.51885
2009-12-23314.43688
2009-12-22310.59465
2009-12-21311.81959
2009-12-18309.94439
2009-12-17308.75042
2009-12-16313.15394
2009-12-15313.32401
2009-12-14314.70471
2009-12-11314.06599
2009-12-10310.04359
2009-12-09311.43788
2009-12-08311.63923
2009-12-07316.41595
2009-12-04321.27419
2009-12-03323.61912
2009-12-02322.79075
2009-12-01324.46721
2009-11-30323.38881
2009-11-27324.92273
2009-11-26324.7309
2009-11-25326.07802
2009-11-24330.04622
2009-11-23328.31216
2009-11-20325.59401
2009-11-19330.82954
2009-11-18328.14627
2009-11-17326.81246
2009-11-16327.32473
2009-11-13324.62251
2009-11-12327.07094
2009-11-11327.90901
2009-11-10327.51666
2009-11-09327.251
2009-11-06326.31004
2009-11-05326.88636
2009-11-04324.95578
2009-11-03328.40922
2009-11-02327.34486
2009-10-30329.70797
2009-10-29328.4614
2009-10-28330.33259
2009-10-27328.71111
2009-10-26328.66175
2009-10-23325.5354
2009-10-22329.14301
2009-10-21322.74037
2009-10-20322.3243
2009-10-19320.55827
2009-10-16319.78032
2009-10-15317.35892
2009-10-14318.13261
2009-10-13319.89838
2009-10-12321.46323
2009-10-09319.42202
2009-10-08318.74198
2009-10-07316.95766
2009-10-06315.7451
2009-10-05317.52975
2009-10-02319.30775
2009-10-01320.02886
2009-09-30321.28308
2009-09-29322.43502
2009-09-28323.16422
2009-09-25320.92169
2009-09-24322.13154
2009-09-23322.95539
2009-09-22321.3428
2009-09-21319.23529
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. HUF to NZD Exchange Rates (Hungarian Forint to New Zealand Dollar)
  2. HUF to ZAR Exchange Rates (Hungarian Forint to South African Rand)
  3. LTL to CAD Exchange Rates (Lithuanian Litas to Canadian Dollar)
  4. LTL to EEK Exchange Rates (Lithuanian Litas to Estonian Kroon)
  5. LTL to RUB Exchange Rates (Lithuanian Litas to Russian Ruble)
  6. LTL to MYR Exchange Rates (Lithuanian Litas to Malaysian Ringgit)
  7. LTL to SGD Exchange Rates (Lithuanian Litas to Singapore Dollar)
  8. LTL to ZAR Exchange Rates (Lithuanian Litas to South African Rand)
  9. LVL to CZK Exchange Rates (Latvian Lats to Czech Koruna)
  10. LVL to HUF Exchange Rates (Latvian Lats to Hungarian Forint)
  Inverse rates:
  1. IDR to RUB Exchange Rates (Indonesian Rupiah to Russian Ruble)
  More articles in: