|
|
 |
| Published on March 17, 2010 |
|
RUB to INR (Russian Ruble to Indian Rupee) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Wednesday, March 17th: A second consecutive gain brought the RUB/INR quotation to 1.55456, the highest level in two months.
Tuesday, March 16th: The advance of the Russian ruble against the Indian currency restarted, the Russian ruble to Indian rupee quotation rising to 1.55189.
Monday, March 15th: A 0.00023 loss brought the RUB/INR exchange rate from 1.5519 to 1.55167.
Tuesday, March 9th - Friday, March 12th: The  continued to move up for four consecutive trading days, reaching 1.5519 Indian rupees to the Russian ruble on Friday, March 12th.
Monday, March 8th: The upward movement restarted, the quotation going up to 1.52906.
Friday, March 5th: A 0.01036 depreciation brought the quote to 1.52821, the lowest reading in four weeks.
Thursday, March 4th: The pair rose by 0.0027, from 1.53587 to 1.53857.
Wednesday, March 3rd: The exchange went down again, by 0.00052.
Tuesday, March 2nd: The Russian ruble started to depreciate again against the Indian rupee; the went down to 1.53639.
Monday, March 1st: An 0.00317 up-tick brought the RUB/INR quotation to 1.53922.
Thursday, February 25th - Friday, February 26th: The quotation went down for two trading days in a row, reaching the 1.53605 level on Friday, February 26th.
Wednesday, February 24th: The rate of exchange rose to 1.54089.
Tuesday, February 23rd: The Russian ruble to Indian rupee quotation decreased by 0.00314, to 1.53812.
Friday, February 19th - Monday, February 22nd: The rate continued to move upward over the next two trading days, reaching 1.54126 Indian rupees to the Russian ruble on Monday, February 22nd.
Thursday, February 18th: An 0.00118 up-tick brought the RUB/INR quotation to 1.53803.
Last 365 days
All Available Data
RUB/INR Exchange rate - Historical data:
|
| 2010-03-17 | 1.55456 | | 2010-03-16 | 1.55189 | | 2010-03-15 | 1.55167 | | 2010-03-12 | 1.5519 | | 2010-03-11 | 1.54792 | | 2010-03-10 | 1.53336 | | 2010-03-09 | 1.53043 | | 2010-03-08 | 1.52906 | | 2010-03-05 | 1.52821 | | 2010-03-04 | 1.53857 | | 2010-03-03 | 1.53587 | | 2010-03-02 | 1.53639 | | 2010-03-01 | 1.53922 | | 2010-02-26 | 1.53605 | | 2010-02-25 | 1.5396 | | 2010-02-24 | 1.54089 | | 2010-02-23 | 1.53812 | | 2010-02-22 | 1.54126 | | 2010-02-19 | 1.54062 | | 2010-02-18 | 1.53803 | | 2010-02-17 | 1.53685 | | 2010-02-16 | 1.53247 | | 2010-02-15 | 1.53229 | | 2010-02-12 | 1.53573 | | 2010-02-11 | 1.54183 | | 2010-02-10 | 1.53641 | | 2010-02-09 | 1.53714 | | 2010-02-08 | 1.53486 | | 2010-02-05 | 1.53516 | | 2010-02-04 | 1.5365 | | 2010-02-03 | 1.53586 | | 2010-02-02 | 1.5316 | | 2010-02-01 | 1.52711 | | 2010-01-29 | 1.52376 | | 2010-01-28 | 1.52566 | | 2010-01-27 | 1.52887 | | 2010-01-26 | 1.51681 | | 2010-01-25 | 1.53517 | | 2010-01-22 | 1.55181 | | 2010-01-21 | 1.54676 | | 2010-01-20 | 1.5456 | | 2010-01-19 | 1.54354 | | 2010-01-18 | 1.53764 | | 2010-01-15 | 1.54583 | | 2010-01-14 | 1.54946 | | 2010-01-13 | 1.54105 | | 2010-01-12 | 1.55068 | | 2010-01-11 | 1.54498 | | 2010-01-08 | 1.53671 | | 2010-01-07 | 1.53411 | | 2010-01-06 | 1.5348 | | 2010-01-05 | 1.54958 | | 2010-01-04 | 1.54358 | | 2009-12-31 | 1.55351 | | 2009-12-30 | 1.54161 | | 2009-12-29 | 1.55499 | | 2009-12-28 | 1.56906 | | 2009-12-24 | 1.57317 | | 2009-12-23 | 1.54843 | | 2009-12-22 | 1.53242 | | 2009-12-21 | 1.53688 | | 2009-12-18 | 1.52375 | | 2009-12-17 | 1.52178 | | 2009-12-16 | 1.54167 | | 2009-12-15 | 1.54346 | | 2009-12-14 | 1.55161 | | 2009-12-11 | 1.54846 | | 2009-12-10 | 1.53176 | | 2009-12-09 | 1.53262 | | 2009-12-08 | 1.52594 | | 2009-12-07 | 1.55809 | | 2009-12-04 | 1.57971 | | 2009-12-03 | 1.58222 | | 2009-12-02 | 1.58513 | | 2009-12-01 | 1.58823 | | 2009-11-30 | 1.58615 | | 2009-11-27 | 1.58971 | | 2009-11-26 | 1.59697 | | 2009-11-25 | 1.60479 | | 2009-11-24 | 1.60762 | | 2009-11-23 | 1.61334 | | 2009-11-20 | 1.60276 | | 2009-11-19 | 1.61446 | | 2009-11-18 | 1.60919 | | 2009-11-17 | 1.61037 | | 2009-11-16 | 1.60921 | | 2009-11-13 | 1.60199 | | 2009-11-12 | 1.61827 | | 2009-11-11 | 1.61643 | | 2009-11-10 | 1.61595 | | 2009-11-09 | 1.61526 | | 2009-11-06 | 1.61291 | | 2009-11-05 | 1.61541 | | 2009-11-04 | 1.6096 | | 2009-11-03 | 1.6138 | | 2009-11-02 | 1.60628 | | 2009-10-30 | 1.61765 | | 2009-10-29 | 1.61555 | | 2009-10-28 | 1.61541 | | 2009-10-27 | 1.60984 | | 2009-10-26 | 1.61424 | | 2009-10-23 | 1.60473 | | 2009-10-22 | 1.60781 | | 2009-10-21 | 1.59038 | | 2009-10-20 | 1.58205 | | 2009-10-19 | 1.57152 | | 2009-10-16 | 1.57539 | | 2009-10-15 | 1.57249 | | 2009-10-14 | 1.56599 | | 2009-10-13 | 1.56959 | | 2009-10-12 | 1.57477 | | 2009-10-09 | 1.56796 | | 2009-10-08 | 1.56502 | | 2009-10-07 | 1.5697 | | 2009-10-06 | 1.57349 | | 2009-10-05 | 1.58014 | | 2009-10-02 | 1.58066 | | 2009-10-01 | 1.5879 | | 2009-09-30 | 1.59166 | | 2009-09-29 | 1.59528 | | 2009-09-28 | 1.58594 | | 2009-09-25 | 1.59342 | | 2009-09-24 | 1.60078 | | 2009-09-23 | 1.59808 | | 2009-09-22 | 1.59113 | | 2009-09-21 | 1.58 | | 2009-09-18 | 1.59063 | | 2009-09-17 | 1.58838 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
