|
|
 |
| Published on March 19, 2010 |
|
RUB to ISK (Russian Ruble to Iceland Krona) Exchange Rates:
Charts and historical data
On December 10th, 2008, the ECB stopped providing foreign exchange reference rates for the Icelandic króna. For more information, please read this article: Iceland Imposes Foreign Exchange Controls.
Last 10 working days
Last 30 days
Tuesday, December 9th: An up-tick brought the exchange rate to 8.05992.
Thursday, December 4th - Monday, December 8th: The Russian ruble to Iceland krona exchange  decreased slightly, to 8.05388.
Wednesday, December 3rd: An 0.02645 up-tick brought the to 8.20611.
Tuesday, December 2nd: A tiny decrease of 0.03226 brought the exchange to 8.17966.
Monday, December 1st: The of exchange went up to 8.21192. This was the highest level since November 5th, 2008.
Friday, November 28th: The Russian ruble to Iceland krona exchange declined to 7.88781.
Wednesday, November 26th - Thursday, November 27th: The of exchange rose by a total of 0.38605, to 7.91179.
Tuesday, November 25th: The RUB/ISK exchange declined to 7.52574.
Monday, November 24th: The Russian ruble to Iceland krona exchange rose to 7.5418.
Friday, November 21st: The RUB/ISK exchange went down to 7.07232.
Tuesday, November 18th - Thursday, November 20th: The increased for three trading days in a row, reaching the level of 7.09004 Iceland krónur to the Russian ruble on Thursday, November 20th.
Monday, November 17th: The decreased slightly, reaching 6.04905.
Thursday, November 13th - Friday, November 14th: The upward trend continued for another two trading days; the Russian ruble to Iceland krona exchange gained 0.24621, up to 6.10538.
Wednesday, November 12th: The of exchange increased slightly, reaching 5.85917.
Tuesday, November 11th: The exchange rate decreased from 5.76633 to 5.74135. This was the lowest rate in five weeks.
Last 365 days
Since January 1999
RUB/ISK Exchange rate - Historical data:
|
| 2008-12-09 | 8.05992 | | 2008-12-08 | 8.05388 | | 2008-12-05 | 8.11722 | | 2008-12-04 | 8.20577 | | 2008-12-03 | 8.20611 | | 2008-12-02 | 8.17966 | | 2008-12-01 | 8.21192 | | 2008-11-28 | 7.88781 | | 2008-11-27 | 7.91179 | | 2008-11-26 | 7.76233 | | 2008-11-25 | 7.52574 | | 2008-11-24 | 7.5418 | | 2008-11-21 | 7.07232 | | 2008-11-20 | 7.09004 | | 2008-11-19 | 6.92331 | | 2008-11-18 | 6.19829 | | 2008-11-17 | 6.04905 | | 2008-11-14 | 6.10538 | | 2008-11-13 | 5.93884 | | 2008-11-12 | 5.85917 | | 2008-11-11 | 5.74135 | | 2008-11-10 | 5.76633 | | 2008-11-07 | 5.79618 | | 2008-11-06 | 5.9478 | | 2008-11-05 | 8.80589 | | 2008-11-04 | 8.8236 | | 2008-11-03 | 8.81913 | | 2008-10-31 | 8.83402 | | 2008-10-30 | 8.76658 | | 2008-10-29 | 8.83175 | | 2008-10-28 | 8.92173 | | 2008-10-27 | 8.94467 | | 2008-10-24 | 8.89122 | | 2008-10-23 | 8.81714 | | 2008-10-22 | 8.81289 | | 2008-10-21 | 8.70128 | | 2008-10-20 | 8.64598 | | 2008-10-17 | 8.62886 | | 2008-10-16 | 8.59993 | | 2008-10-15 | 8.56393 | | 2008-10-14 | 8.53147 | | 2008-10-13 | 8.55797 | | 2008-10-10 | 8.57717 | | 2008-10-09 | 8.55099 | | 2008-10-08 | 7.41331 | | 2008-10-07 | 5.53301 | | 2008-10-06 | 5.47391 | | 2008-10-03 | 4.35479 | | 2008-10-02 | 4.50645 | | 2008-10-01 | 4.33542 | | 2008-09-30 | 4.00747 | | 2008-09-29 | 3.93404 | | 2008-09-26 | 3.83769 | | 2008-09-25 | 3.73863 | | 2008-09-24 | 3.81081 | | 2008-09-23 | 3.78124 | | 2008-09-22 | 3.55874 | | 2008-09-19 | 3.61894 | | 2008-09-18 | 3.67739 | | 2008-09-17 | 3.66067 | | 2008-09-16 | 3.58335 | | 2008-09-15 | 3.5837 | | 2008-09-12 | 3.54567 | | 2008-09-11 | 3.55583 | | 2008-09-10 | 3.56859 | | 2008-09-09 | 3.52296 | | 2008-09-08 | 3.42789 | | 2008-09-05 | 3.47353 | | 2008-09-04 | 3.36296 | | 2008-09-03 | 3.37358 | | 2008-09-02 | 3.39507 | | 2008-09-01 | 3.40116 | | 2008-08-29 | 3.37609 | | 2008-08-28 | 3.35699 | | 2008-08-27 | 3.3528 | | 2008-08-26 | 3.37609 | | 2008-08-25 | 3.34678 | | 2008-08-22 | 3.34637 | | 2008-08-21 | 3.38795 | | 2008-08-20 | 3.38469 | | 2008-08-19 | 3.36347 | | 2008-08-18 | 3.32876 | | 2008-08-15 | 3.35243 | | 2008-08-14 | 3.32979 | | 2008-08-13 | 3.38739 | | 2008-08-12 | 3.37252 | | 2008-08-11 | 3.34382 | | 2008-08-08 | 3.43498 | | 2008-08-07 | 3.39649 | | 2008-08-06 | 3.33041 | | 2008-08-05 | 3.36897 | | 2008-08-04 | 3.40087 | | 2008-08-01 | 3.37747 | | 2008-07-31 | 3.37373 | | 2008-07-30 | 3.40879 | | 2008-07-29 | 3.42366 | | 2008-07-28 | 3.52599 | | 2008-07-25 | 3.47027 | | 2008-07-24 | 3.44666 | | 2008-07-23 | 3.39394 | | 2008-07-22 | 3.43209 | | 2008-07-21 | 3.37237 | | 2008-07-18 | 3.40517 | | 2008-07-17 | 3.3155 | | 2008-07-16 | 3.36759 | | 2008-07-15 | 3.36439 | | 2008-07-14 | 3.29904 | | 2008-07-11 | 3.27439 | | 2008-07-10 | 3.21213 | | 2008-07-09 | 3.2128 | | 2008-07-08 | 3.26742 | | 2008-07-07 | 3.26926 | | 2008-07-04 | 3.29214 | | 2008-07-03 | 3.34555 | | 2008-07-02 | 3.33594 | | 2008-07-01 | 3.3965 | | 2008-06-30 | 3.39453 | | 2008-06-27 | 3.47489 | | 2008-06-26 | 3.45306 | | 2008-06-25 | 3.45155 | | 2008-06-24 | 3.57396 | | 2008-06-23 | 3.56444 | | 2008-06-20 | 3.40784 | | 2008-06-19 | 3.46366 | | 2008-06-18 | 3.4451 | | 2008-06-17 | 3.37755 | | 2008-06-16 | 3.34393 | | 2008-06-13 | 3.3441 | | 2008-06-12 | 3.30292 | | 2008-06-11 | 3.2797 | | 2008-06-10 | 3.25282 | | 2008-06-09 | 3.20104 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
