Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

RUB to JPY (Russian Ruble to Japanese Yen) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 19th: The exchange rate went up to 3.09666.

Thursday, March 18th: The RUB/JPY currency pair decreased by 0.01379, to 3.08711.

Wednesday, March 17th: The quote increased from 3.08613 to 3.1009. This was the highest level in eight weeks.

Tuesday, March 16th: The RUB/JPY currency pair went down again.

Monday, March 15th: The Japanese yen started to appreciate again against the Russian ruble; the RUB/JPY exchange decreased to 3.0867.

Thursday, March 11th - Friday, March 12th: The upward trend continued for another two trading days, the of exchange rising to 3.09065.

Wednesday, March 10th: The Japanese yen started to depreciate again against the Russian ruble, the RUB/JPY exchange rising to 3.05748.

Tuesday, March 9th: The Russian ruble to Japanese yen quotation slipped to 3.01298.

Monday, March 8th: A second consecutive increase brought the exchange to the level of 3.04014 Japanese yen to the Russian ruble.

Friday, March 5th: The Japanese yen started to depreciate again against the Russian ruble; the RUB/JPY exchange gained to 2.99788.

Wednesday, March 3rd - Thursday, March 4th: Over two trading days, a total depreciation of 0.00916 brought the RUB/JPY cross from 2.97869 to 2.96953.

Tuesday, March 2nd: The Russian ruble to Japanese yen exchange increased again, by 0.00264.

Monday, March 1st: A slight addition brought the pair to 2.97605.

Tuesday, February 23rd - Friday, February 26th: The Japanese yen continued to appreciate against the Russian ruble for another four trading days, the RUB/JPY rate of exchange decreasing to 2.96878, the lowest level since February 10th, 2010.

Monday, February 22nd: The rate of exchange decreased to 3.0442.

Last 365 days


Since January 1999


RUB/JPY Exchange rate - Historical data:

Date:Exchange rate:
2010-03-193.09666
2010-03-183.08711
2010-03-173.1009
2010-03-163.08613
2010-03-153.0867
2010-03-123.09065
2010-03-113.07715
2010-03-103.05748
2010-03-093.01298
2010-03-083.04014
2010-03-052.99788
2010-03-042.96953
2010-03-032.97543
2010-03-022.97869
2010-03-012.97605
2010-02-262.96878
2010-02-252.97229
2010-02-243.00221
2010-02-233.01981
2010-02-223.0442
2010-02-193.05589
2010-02-183.02065
2010-02-173.02756
2010-02-162.98066
2010-02-152.97591
2010-02-122.97727
2010-02-112.97368
2010-02-102.95839
2010-02-092.9547
2010-02-082.92692
2010-02-052.93495
2010-02-043.01499
2010-02-033.02747
2010-02-023.00137
2010-02-012.97271
2010-01-292.97945
2010-01-282.97563
2010-01-272.95553
2010-01-262.95569
2010-01-252.99824
2010-01-223.01903
2010-01-213.08491
2010-01-203.06207
2010-01-193.063
2010-01-183.06385
2010-01-153.0766
2010-01-143.11391
2010-01-133.09061
2010-01-123.10113
2010-01-113.14883
2010-01-083.13788
2010-01-073.13252
2010-01-063.09662
2010-01-053.07517
2010-01-043.09592
2009-12-313.08569
2009-12-303.04253
2009-12-293.05643
2009-12-283.08408
2009-12-243.08429
2009-12-233.03331
2009-12-223.00041
2009-12-212.971
2009-12-182.94938
2009-12-172.92526
2009-12-162.96208
2009-12-152.9614
2009-12-142.93931
2009-12-112.95518
2009-12-102.89919
2009-12-092.89501
2009-12-082.90082
2009-12-073.01858
2009-12-043.01371
2009-12-033.02453
2009-12-022.98232
2009-12-012.98315
2009-11-302.95066
2009-11-272.95133
2009-11-262.98191
2009-11-253.04028
2009-11-243.07142
2009-11-233.08458
2009-11-203.06105
2009-11-193.07473
2009-11-183.10898
2009-11-173.10191
2009-11-163.12005
2009-11-133.11011
2009-11-123.12321
2009-11-113.13626
2009-11-103.12673
2009-11-093.12882
2009-11-063.12765
2009-11-053.10548
2009-11-043.109
2009-11-033.0721
2009-11-023.08182
2009-10-303.1309
2009-10-293.12832
2009-10-283.11685
2009-10-273.15646
2009-10-263.1829
2009-10-233.16936
2009-10-223.13948
2009-10-213.11592
2009-10-203.10571
2009-10-193.10133
2009-10-163.10305
2009-10-153.06439
2009-10-143.04393
2009-10-133.03086
2009-10-123.05103
2009-10-093.0033
2009-10-082.98577
2009-10-072.98994
2009-10-062.98884
2009-10-052.98965
2009-10-022.95933
2009-10-012.99067
2009-09-302.98022
2009-09-292.98327
2009-09-282.97311
2009-09-253.00409
2009-09-243.02424
2009-09-233.03916
2009-09-223.03211
2009-09-213.04131
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. GBP to CZK Exchange Rates (British Pound to Czech Koruna)
  2. HKD to INR Exchange Rates (Hong Kong Dollar to Indian Rupee)
  3. EUR to CZK Exchange Rates (Euro to Czech Koruna)
  4. EUR to BRL Exchange Rates (Euro to Brazilian Real)
  5. RON to USD Exchange Rates (Romanian Leu to American Dollar)
  6. CNY to AUD Exchange Rates (Chinese Yuan Renminbi to Australian Dollar)
  7. JPY to THB Exchange Rates (Japanese Yen to Thai Baht)
  8. HKD to CAD Exchange Rates (Hong Kong Dollar to Canadian Dollar)
  9. SGD to NZD Exchange Rates (Singapore Dollar to New Zealand Dollar)
  10. Etymology of the term dollar
  Inverse rates:
  1. JPY to RUB Exchange Rates (Japanese Yen to Russian Ruble)
  More articles in: