|
|
 |
| Published on March 18, 2010 |
|
RUB to KRW (Russian Ruble to Korean Won) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Thursday, March 11th - Thursday, March 18th: The upward trend continued and the quotation gained to 38.77021. This was the highest reading in two months.
Wednesday, March 10th: The Russian ruble started to appreciate again against the Korean won; the pair rose to 38.20588.
Friday, March 5th - Tuesday, March 9th: A total depreciation of 0.38084 brought the RUB/KRW quotation to 38.07592. This was the lowest rate since February 12th, 2010.
Thursday, March 4th: The currency pair increased slightly, reaching 38.45676.
Friday, February 26th - Wednesday, March 3rd: A total depreciation of 0.22919 brought the RUB/KRW exchange rate to 38.42064.
Wednesday, February 24th - Thursday, February 25th: The rate went up for two consecutive trading days, reaching the level of 38.64983 Korean won to the Russian ruble on Thursday, February 25th.
Monday, February 22nd - Tuesday, February 23rd: The pair moved down, reaching 38.21788.
Friday, February 19th: A major addition brought the RUB/KRW currency pair to 38.59105.
Last 365 days
Since January 1999
RUB/KRW Exchange rate - Historical data:
|
| 2010-03-18 | 38.77021 | | 2010-03-17 | 38.68268 | | 2010-03-16 | 38.63333 | | 2010-03-15 | 38.62417 | | 2010-03-12 | 38.53593 | | 2010-03-11 | 38.46018 | | 2010-03-10 | 38.20588 | | 2010-03-09 | 38.07592 | | 2010-03-08 | 38.09486 | | 2010-03-05 | 38.21677 | | 2010-03-04 | 38.45676 | | 2010-03-03 | 38.42064 | | 2010-03-02 | 38.46475 | | 2010-03-01 | 38.52902 | | 2010-02-26 | 38.64303 | | 2010-02-25 | 38.64983 | | 2010-02-24 | 38.32465 | | 2010-02-23 | 38.21788 | | 2010-02-22 | 38.2635 | | 2010-02-19 | 38.59105 | | 2010-02-18 | 38.23465 | | 2010-02-17 | 38.08328 | | 2010-02-16 | 38.18512 | | 2010-02-15 | 38.23711 | | 2010-02-12 | 38.0498 | | 2010-02-11 | 38.32862 | | 2010-02-10 | 38.27898 | | 2010-02-09 | 38.34523 | | 2010-02-08 | 38.42613 | | 2010-02-05 | 38.36732 | | 2010-02-04 | 38.23869 | | 2010-02-03 | 38.31749 | | 2010-02-02 | 38.43819 | | 2010-02-01 | 38.51033 | | 2010-01-29 | 38.30893 | | 2010-01-28 | 37.96491 | | 2010-01-27 | 38.30154 | | 2010-01-26 | 38.34583 | | 2010-01-25 | 38.20326 | | 2010-01-22 | 38.54759 | | 2010-01-21 | 38.21001 | | 2010-01-20 | 38.22369 | | 2010-01-19 | 37.99238 | | 2010-01-18 | 37.99379 | | 2010-01-15 | 37.98195 | | 2010-01-14 | 38.04748 | | 2010-01-13 | 38.08597 | | 2010-01-12 | 38.11473 | | 2010-01-11 | 38.16555 | | 2010-01-08 | 37.97671 | | 2010-01-07 | 38.09468 | | 2010-01-06 | 37.98833 | | 2010-01-05 | 38.18422 | | 2010-01-04 | 38.51645 | | 2009-12-31 | 38.6284 | | 2009-12-30 | 38.38069 | | 2009-12-29 | 39.02302 | | 2009-12-28 | 39.35586 | | 2009-12-24 | 39.61438 | | 2009-12-23 | 39.14576 | | 2009-12-22 | 38.6443 | | 2009-12-21 | 38.84677 | | 2009-12-18 | 38.31493 | | 2009-12-17 | 38.2019 | | 2009-12-16 | 38.47462 | | 2009-12-15 | 38.40332 | | 2009-12-14 | 38.45355 | | 2009-12-11 | 38.72039 | | 2009-12-10 | 38.26936 | | 2009-12-09 | 38.22283 | | 2009-12-08 | 37.87176 | | 2009-12-07 | 38.64386 | | 2009-12-04 | 39.34105 | | 2009-12-03 | 39.66932 | | 2009-12-02 | 39.47563 | | 2009-12-01 | 39.80373 | | 2009-11-30 | 39.71987 | | 2009-11-27 | 40.05377 | | 2009-11-26 | 39.74653 | | 2009-11-25 | 40.03843 | | 2009-11-24 | 40.11862 | | 2009-11-23 | 40.09006 | | 2009-11-20 | 39.85771 | | 2009-11-19 | 40.21254 | | 2009-11-18 | 40.20273 | | 2009-11-17 | 40.15865 | | 2009-11-16 | 40.24701 | | 2009-11-13 | 40.09523 | | 2009-11-12 | 40.15881 | | 2009-11-11 | 40.41713 | | 2009-11-10 | 40.44385 | | 2009-11-09 | 40.3667 | | 2009-11-06 | 40.24244 | | 2009-11-05 | 40.55626 | | 2009-11-04 | 40.26164 | | 2009-11-03 | 40.29762 | | 2009-11-02 | 40.54279 | | 2009-10-30 | 40.64218 | | 2009-10-29 | 40.82142 | | 2009-10-28 | 40.84143 | | 2009-10-27 | 40.6543 | | 2009-10-26 | 40.73712 | | 2009-10-23 | 40.76954 | | 2009-10-22 | 40.91891 | | 2009-10-21 | 40.36569 | | 2009-10-20 | 39.99381 | | 2009-10-19 | 39.90101 | | 2009-10-16 | 39.66155 | | 2009-10-15 | 39.22813 | | 2009-10-14 | 39.473 | | 2009-10-13 | 39.55934 | | 2009-10-12 | 39.62628 | | 2009-10-09 | 39.34084 | | 2009-10-08 | 39.43548 | | 2009-10-07 | 39.34655 | | 2009-10-06 | 39.24282 | | 2009-10-05 | 39.02559 | | 2009-10-02 | 38.87488 | | 2009-10-01 | 39.18142 | | 2009-09-30 | 39.1985 | | 2009-09-29 | 39.32669 | | 2009-09-28 | 39.72343 | | 2009-09-25 | 39.42814 | | 2009-09-24 | 39.90375 | | 2009-09-23 | 39.74666 | | 2009-09-22 | 39.93114 | | 2009-09-21 | 39.65896 | | 2009-09-18 | 39.91843 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
