Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 12, 2010
Published on March 12, 2010
 

RUB to LTL (Russian Ruble to Lithuanian Litas) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 12th: The rate went down, reaching 0.08567.

Tuesday, March 9th - Thursday, March 11th: The of exchange rose to its highest level in one year and two months reaching 0.08579.

Monday, March 8th: The of exchange decreased slightly, to 0.08501.

Friday, March 5th: A 0.00037 increase brought the RUB/LTL quotation to 0.08521.

Thursday, March 4th: The stood still at 0.08484.

Wednesday, March 3rd: The RUB/LTL cross moved down to the 0.08484 level.

Monday, March 1st - Tuesday, March 2nd: The rose for two consecutive trading days, reaching the level of 0.08522 Lithuanian litai to the Russian ruble on Tuesday, March 2nd.

Friday, February 26th: The pair declined to 0.08477.

Wednesday, February 24th - Thursday, February 25th: The upward trend continued for another two trading days, the quote rising from 0.08464 to 0.08505.

Tuesday, February 23rd: The upward movement restarted, the RUB/LTL currency pair climbing by 0.00013.

Monday, February 22nd: The quote went down, reaching 0.08451.

Friday, February 19th: A second consecutive gain brought the rate of exchange to 0.08498.

Thursday, February 18th: The quote soared up to 0.08459.

Monday, February 15th - Wednesday, February 17th: The RUB/LTL cross decreased to 0.08384. This was the lowest rate since February 11th, 2010.

Last 365 days


Since January 1999


RUB/LTL Exchange rate - Historical data:

Date:Exchange rate:
2010-03-120.08567
2010-03-110.08579
2010-03-100.08572
2010-03-090.08547
2010-03-080.08501
2010-03-050.08521
2010-03-040.08484
2010-03-030.08484
2010-03-020.08522
2010-03-010.08516
2010-02-260.08477
2010-02-250.08505
2010-02-240.08486
2010-02-230.08464
2010-02-220.08451
2010-02-190.08498
2010-02-180.08459
2010-02-170.08384
2010-02-160.08389
2010-02-150.08393
2010-02-120.08403
2010-02-110.08346
2010-02-100.08304
2010-02-090.08267
2010-02-080.08279
2010-02-050.08273
2010-02-040.08283
2010-02-030.08248
2010-02-020.08212
2010-02-010.08172
2010-01-290.08155
2010-01-280.08131
2010-01-270.08102
2010-01-260.0808
2010-01-250.08104
2010-01-220.08185
2010-01-210.08248
2010-01-200.08218
2010-01-190.08148
2010-01-180.08117
2010-01-150.08124
2010-01-140.08091
2010-01-130.08022
2010-01-120.08087
2010-01-110.081
2010-01-080.08124
2010-01-070.08102
2010-01-060.08058
2010-01-050.08011
2010-01-040.08
2009-12-310.08001
2009-12-300.07937
2009-12-290.07968
2009-12-280.08076
2009-12-240.08084
2009-12-230.07998
2009-12-220.07919
2009-12-210.07885
2009-12-180.07853
2009-12-170.07813
2009-12-160.07831
2009-12-150.07852
2009-12-140.07834
2009-12-110.07781
2009-12-100.07698
2009-12-090.07694
2009-12-080.07661
2009-12-070.07822
2009-12-040.07819
2009-12-030.07842
2009-12-020.07828
2009-12-010.07862
2009-11-300.07851
2009-11-270.07887
2009-11-260.07878
2009-11-250.07947
2009-11-240.08
2009-11-230.08006
2009-11-200.08015
2009-11-190.0804
2009-11-180.08048
2009-11-170.08067
2009-11-160.08038
2009-11-130.08043
2009-11-120.08028
2009-11-110.08015
2009-11-100.08026
2009-11-090.08014
2009-11-060.08014
2009-11-050.07984
2009-11-040.07993
2009-11-030.08021
2009-11-020.08004
2009-10-300.08028
2009-10-290.07993
2009-10-280.07986
2009-10-270.0796
2009-10-260.07959
2009-10-230.07932
2009-10-220.07918
2009-10-210.07921
2009-10-200.07912
2009-10-190.07893
2009-10-160.07901
2009-10-150.07892
2009-10-140.07879
2009-10-130.07867
2009-10-120.07921
2009-10-090.07909
2009-10-080.07902
2009-10-070.079
2009-10-060.07865
2009-10-050.07855
2009-10-020.07863
2009-10-010.07896
2009-09-300.07851
2009-09-290.07868
2009-09-280.07827
2009-09-250.07823
2009-09-240.07801
2009-09-230.07775
2009-09-220.0775
2009-09-210.07752
2009-09-180.07759
2009-09-170.07741
2009-09-160.07685
2009-09-150.07657
2009-09-140.07687
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. GBP to LTL Exchange Rates (British Pound to Lithuanian Litas)
  2. GBP to SEK Exchange Rates (British Pound to Swedish Krona)
  3. BRL to USD Exchange Rates (Brazilian Real to American Dollar)
  4. MYR to AUD Exchange Rates (Malaysian Ringgit to Australian Dollar)
  5. GBP to SKK Exchange Rates (British Pound to Slovak Koruna)
  6. CHF to USD Exchange Rates (Swiss Franc to US Dollar)
  7. CAD to CNY Exchange Rates (Canadian Dollar to Chinese Yuan Renminbi)
  8. USD to TWD Exchange Rates (US Dollar to Taiwan Dollar, New York FRB)
  9. EUR to BGN Exchange Rates (Euro to Bulgarian Lev)
  10. CNY to MYR Exchange Rates (Chinese Yuan Renminbi to Malaysian Ringgit)
  Inverse rates:
  1. LTL to RUB Exchange Rates (Lithuanian Litas to Russian Ruble)
  More articles in: