Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 12, 2010
Published on March 12, 2010
 

RUB to LVL (Russian Ruble to Latvian Lats) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 12th: The Russian ruble to Latvian lats exchange rate decreased by 0.00002, to 0.01757.

Wednesday, March 10th - Thursday, March 11th: The of exchange gained to its highest level in one year and two months reaching 0.01759.

Tuesday, March 9th: The Russian ruble started to appreciate again against the Latvian currency, the RUB/LVL cross rising to 0.01754.

Monday, March 8th: The of exchange moved down, reaching 0.01744.

Friday, March 5th: The RUB/LVL quote moved up from 0.01742 to 0.01749.

Wednesday, March 3rd - Thursday, March 4th: The Russian ruble to Latvian lats exchange decreased to the 0.01742 level.

Monday, March 1st - Tuesday, March 2nd: The RUB/LVL quote went up for two trading days in a row, reaching 0.01751.

Friday, February 26th: The quote dropped to 0.01741.

Wednesday, February 24th - Thursday, February 25th: The Russian ruble continued to appreciate against the Latvian lats for another two trading days, the RUB/LVL of exchange rising to 0.01747.

Tuesday, February 23rd: The ascending trend started again - the crawled to 0.01739.

Monday, February 22nd: The RUB/LVL currency pair dropped to 0.01736.

Friday, February 19th: The Russian ruble to Latvian lats exchange rose again. A 0.00008 rise brought the rate to 0.01745.

Thursday, February 18th: A surge of 0.00015 brought the RUB/LVL cross to 0.01737.

Tuesday, February 16th - Wednesday, February 17th: The Russian ruble remained unchanged against the Latvian lats for two trading days.

Monday, February 15th: A slight depreciation brought the quotation to 0.01722. This was the lowest rate since February 11th, 2010.

Last 365 days


Since January 1999


RUB/LVL Exchange rate - Historical data:

Date:Exchange rate:
2010-03-120.01757
2010-03-110.01759
2010-03-100.01758
2010-03-090.01754
2010-03-080.01744
2010-03-050.01749
2010-03-040.01742
2010-03-030.01743
2010-03-020.01751
2010-03-010.01749
2010-02-260.01741
2010-02-250.01747
2010-02-240.01743
2010-02-230.01739
2010-02-220.01736
2010-02-190.01745
2010-02-180.01737
2010-02-170.01722
2010-02-160.01722
2010-02-150.01722
2010-02-120.01726
2010-02-110.01715
2010-02-100.01705
2010-02-090.01698
2010-02-080.017
2010-02-050.01698
2010-02-040.01701
2010-02-030.01694
2010-02-020.01685
2010-02-010.01677
2010-01-290.01674
2010-01-280.01668
2010-01-270.01661
2010-01-260.01657
2010-01-250.01662
2010-01-220.01679
2010-01-210.01693
2010-01-200.01686
2010-01-190.01672
2010-01-180.01666
2010-01-150.01667
2010-01-140.01661
2010-01-130.01647
2010-01-120.01661
2010-01-110.01664
2010-01-080.01669
2010-01-070.01664
2010-01-060.01656
2010-01-050.01646
2010-01-040.01643
2009-12-310.01644
2009-12-300.01631
2009-12-290.01637
2009-12-280.01657
2009-12-240.01659
2009-12-230.0164
2009-12-220.01624
2009-12-210.01615
2009-12-180.01608
2009-12-170.01599
2009-12-160.01602
2009-12-150.01606
2009-12-140.01603
2009-12-110.01593
2009-12-100.01577
2009-12-090.01577
2009-12-080.0157
2009-12-070.01603
2009-12-040.01602
2009-12-030.01608
2009-12-020.01605
2009-12-010.01612
2009-11-300.01612
2009-11-270.0162
2009-11-260.01617
2009-11-250.01632
2009-11-240.01643
2009-11-230.01644
2009-11-200.01644
2009-11-190.01649
2009-11-180.01651
2009-11-170.01655
2009-11-160.01649
2009-11-130.0165
2009-11-120.01648
2009-11-110.01645
2009-11-100.01648
2009-11-090.01645
2009-11-060.01646
2009-11-050.01639
2009-11-040.01641
2009-11-030.01647
2009-11-020.01644
2009-10-300.01649
2009-10-290.01641
2009-10-280.01641
2009-10-270.01635
2009-10-260.01635
2009-10-230.01629
2009-10-220.01625
2009-10-210.01627
2009-10-200.01622
2009-10-190.01619
2009-10-160.01619
2009-10-150.0162
2009-10-140.01618
2009-10-130.01615
2009-10-120.01627
2009-10-090.01625
2009-10-080.01624
2009-10-070.01622
2009-10-060.01615
2009-10-050.01612
2009-10-020.01613
2009-10-010.0162
2009-09-300.0161
2009-09-290.0161
2009-09-280.016
2009-09-250.01602
2009-09-240.01599
2009-09-230.01591
2009-09-220.01584
2009-09-210.0158
2009-09-180.0158
2009-09-170.01577
2009-09-160.01566
2009-09-150.01557
2009-09-140.01564
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. RON CAD (Romanian Leu to Canadian Dollar)
  2. THB HKD (Thai Baht to Hong Kong Dollar)
  3. CHF TRY (Swiss Franc to Turkish Lira)
  4. CAD RON (Canadian Dollar to Romanian Leu)
  5. NOK PHP (Norwegian Krone to Philippine Peso)
  6. BRL JPY (Brazilian Real to Japanese Yen)
  7. SEK CNY (Swedish Krona to Chinese Yuan Renminbi)
  8. PHP KRW (Philippine Peso to Korean Won)
  9. CAD GBP (Canadian Dollar to British Pound)
  10. CAD SEK (Canadian Dollar to Swedish Krona)
  Inverse rates:
  1. LVL to RUB Exchange Rates (Latvian Lats to Russian Ruble)
  More articles in: