Published on March 18, 2010

RUB to MXN (Russian Ruble to Mexican Peso) Exchange Rates:
Charts and historical data

Last 10 working days

Last 30 days

Thursday, March 18th: The RUB/MXN quotation decreased by 0.00187, to 0.42625.

Wednesday, March 17th: The rate of exchange increased to 0.42812.

Monday, March 15th - Tuesday, March 16th: The quote moved down to 0.42706.

Tuesday, March 9th - Friday, March 12th: The Russian ruble to Mexican peso quotation increased by a total of 0.004, to 0.42833.

Thursday, March 4th - Monday, March 8th: The exchange hit the 0.42433 level, the lowest reading in two months.

Wednesday, March 3rd: The RUB/MXN quote increased from 0.42479 to 0.42667.

Tuesday, March 2nd: The currency pair went down again. A 0.00059 loss brought the to 0.42479.

Monday, March 1st: The advance of the Mexican peso against the Russian ruble restarted, the RUB/MXN exchange falling to 0.42538.

Friday, February 26th: A slight rise brought the of exchange to 0.42632.

Thursday, February 25th: The currency pair slipped to 0.42614.

Wednesday, February 24th: The exchange rate hit the 0.42923 level, the highest reading since February 12th, 2010.

Tuesday, February 23rd: The Mexican peso started to depreciate again against the Russian ruble; the RUB/MXN exchange rate climbed to 0.42699.

Monday, February 22nd: The RUB/MXN quotation slipped to 0.42529.

Friday, February 19th: A 0.00059 addition brought the quotation to 0.4282.

Last 365 days

Since January 1999

RUB/MXN Exchange rate - Historical data:

• RUB to KRW Exchange Rates (Russian Ruble to Korean Won)
• RUB to CNY Exchange Rates (Russian Ruble to Chinese Yuan Renminbi)
• RUB to HKD Exchange Rates (Russian Ruble to Hong Kong Dollar)
• RUB to IDR Exchange Rates (Russian Ruble to Indonesian Rupiah)
• RUB to AUD Exchange Rates (Russian Ruble to Australian Dollar)

• Market Data
• Russian Ruble (RUB) Exchange Rates
• Mexican Peso (MXN) Exchange Rates
• Exchange Rates