Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

RUB to MYR (Russian Ruble to Malaysian Ringgit) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 19th: The quote decreased to 0.1128.

Thursday, March 18th: The rate went up to the 0.11299 level.

Wednesday, March 17th: The RUB/MYR cross decreased by 0.00017, to 0.11297.

Wednesday, March 10th - Tuesday, March 16th: The Russian ruble to Malaysian ringgit quotation went up for five trading days in a row, reaching 0.11314.

Monday, March 8th - Tuesday, March 9th: The hit 0.11214 Malaysian ringgit a Russian ruble, the lowest level in two months.

Friday, March 5th: The downward movement restarted, the currency pair decreasing by 0.00046.

Thursday, March 4th: The RUB/MYR cross went up to the 0.11321 level.

Wednesday, March 3rd: The Russian ruble to Malaysian ringgit exchange moved down, reaching 0.11303.

Tuesday, March 2nd: A small rise brought the pair to 0.11304.

Monday, March 1st: The RUB/MYR quote dipped to 0.11289.

Friday, February 26th: A 0.00017 increase brought the of exchange to 0.11337.

Thursday, February 25th: A 0.00011 loss brought the RUB/MYR cross to 0.1132.

Wednesday, February 24th: The rate surged to 0.11331.

Tuesday, February 23rd: A second consecutive decline brought the RUB/MYR exchange rate to the 0.11291 level.

Monday, February 22nd: A slight depreciation brought the quotation to 0.11344.

Last 365 days


Since January 1999


RUB/MYR Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.1128
2010-03-180.11299
2010-03-170.11297
2010-03-160.11314
2010-03-150.11301
2010-03-120.11294
2010-03-110.11261
2010-03-100.11221
2010-03-090.11214
2010-03-080.11225
2010-03-050.11275
2010-03-040.11321
2010-03-030.11303
2010-03-020.11304
2010-03-010.11289
2010-02-260.11337
2010-02-250.1132
2010-02-240.11331
2010-02-230.11291
2010-02-220.11344
2010-02-190.11357
2010-02-180.11303
2010-02-170.11294
2010-02-160.11359
2010-02-150.1133
2010-02-120.11298
2010-02-110.11364
2010-02-100.11339
2010-02-090.1131
2010-02-080.11284
2010-02-050.11298
2010-02-040.11364
2010-02-030.11357
2010-02-020.11321
2010-02-010.11244
2010-01-290.11251
2010-01-280.11237
2010-01-270.11301
2010-01-260.1128
2010-01-250.11291
2010-01-220.11387
2010-01-210.11347
2010-01-200.11317
2010-01-190.11253
2010-01-180.11287
2010-01-150.11294
2010-01-140.11336
2010-01-130.11331
2010-01-120.11341
2010-01-110.11371
2010-01-080.11343
2010-01-070.11316
2010-01-060.11323
2010-01-050.11351
2010-01-040.11327
2009-12-310.1143
2009-12-300.11292
2009-12-290.11433
2009-12-280.11556
2009-12-240.11563
2009-12-230.11367
2009-12-220.1126
2009-12-210.1127
2009-12-180.11209
2009-12-170.11157
2009-12-160.11308
2009-12-150.11288
2009-12-140.1133
2009-12-110.11306
2009-12-100.11158
2009-12-090.11185
2009-12-080.11127
2009-12-070.11382
2009-12-040.11535
2009-12-030.11574
2009-12-020.11551
2009-12-010.11595
2009-11-300.11588
2009-11-270.11556
2009-11-260.11651
2009-11-250.11704
2009-11-240.1175
2009-11-230.11715
2009-11-200.11643
2009-11-190.11735
2009-11-180.11734
2009-11-170.11704
2009-11-160.11732
2009-11-130.11691
2009-11-120.11734
2009-11-110.11786
2009-11-100.11776
2009-11-090.11755
2009-11-060.11733
2009-11-050.11762
2009-11-040.11681
2009-11-030.11681
2009-11-020.11733
2009-10-300.11743
2009-10-290.11725
2009-10-280.11702
2009-10-270.11668
2009-10-260.11699
2009-10-230.11671
2009-10-220.11691
2009-10-210.11562
2009-10-200.11542
2009-10-190.11508
2009-10-160.11472
2009-10-150.1141
2009-10-140.11445
2009-10-130.11486
2009-10-120.11517
2009-10-090.1148
2009-10-080.11457
2009-10-070.1149
2009-10-060.11519
2009-10-050.11507
2009-10-020.11519
2009-10-010.11524
2009-09-300.11523
2009-09-290.11556
2009-09-280.11557
2009-09-250.11537
2009-09-240.11557
2009-09-230.11536
2009-09-220.11544
2009-09-210.11453
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. AUD KRW (Australian Dollar to Korean Won)
  2. HKD THB (Hong Kong Dollar to Thai Baht)
  3. PHP DKK (Philippine Peso to Danish Krone)
  4. PHP HKD (Philippine Peso to Hong Kong Dollar)
  5. THB IDR (Thai Baht to Indonesian Rupiah)
  6. JPY GBP (Japanese Yen to British Pound Sterling)
  7. INR HKD (Indian Rupee to Hong Kong Dollar)
  8. JPY INR (Japanese Yen to Indian Rupee)
  9. RUB INR (Russian Ruble to Indian Rupee)
  10. CHF EEK (Swiss Franc to Estonian Kroon)
  Inverse rates:
  1. MYR to RUB Exchange Rates (Malaysian Ringgit to Russian Ruble)
  More articles in: