Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 12, 2010
Published on March 12, 2010
 

RUB to NZD (Russian Ruble to New Zealand Dollar) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 11th - Friday, March 12th: The RUB/NZD currency pair rose by a total of 0.00075, from 0.04782 to 0.04857.

Wednesday, March 10th: The rate of exchange went down to 0.04782.

Tuesday, March 9th: The RUB/NZD quote moved up to 0.0481.

Friday, March 5th - Monday, March 8th: The exchange decreased for two trading days in a row, reaching 0.0479 New Zealand dollars to the Russian ruble on Monday, March 8th.

Wednesday, March 3rd - Thursday, March 4th: The hit 0.04871 New Zealand dollars a Russian ruble, the highest level in seven months.

Tuesday, March 2nd: The value of the New Zealand dollar against the Russian ruble started to decline again - the RUB/NZD exchange increased to 0.04799.

Thursday, February 25th - Monday, March 1st: The exchange went down for three trading days in a row, reaching 0.04795 New Zealand dollars to the Russian ruble on Monday, March 1st.

Tuesday, February 23rd - Wednesday, February 24th: The went up for two consecutive trading days, reaching the level of 0.04814 New Zealand dollars to the Russian ruble on Wednesday, February 24th.

Monday, February 22nd: The of exchange plunged to 0.04744.

Friday, February 19th: A second consecutive rise brought the RUB/NZD quote to the 0.04793 level.

Thursday, February 18th: A mild rise brought the rate of exchange to 0.04742.

Monday, February 15th - Wednesday, February 17th: A total depreciation of 0.00051 brought the rate to 0.0471, the lowest reading since February 3rd, 2010.

Last 365 days


Since January 1999


RUB/NZD Exchange rate - Historical data:

Date:Exchange rate:
2010-03-120.04857
2010-03-110.04843
2010-03-100.04782
2010-03-090.0481
2010-03-080.0479
2010-03-050.04864
2010-03-040.04871
2010-03-030.04857
2010-03-020.04799
2010-03-010.04795
2010-02-260.048
2010-02-250.04813
2010-02-240.04814
2010-02-230.04751
2010-02-220.04744
2010-02-190.04793
2010-02-180.04742
2010-02-170.0471
2010-02-160.04718
2010-02-150.04743
2010-02-120.04761
2010-02-110.04745
2010-02-100.04768
2010-02-090.04759
2010-02-080.04775
2010-02-050.04759
2010-02-040.04769
2010-02-030.04697
2010-02-020.04687
2010-02-010.0468
2010-01-290.0467
2010-01-280.04638
2010-01-270.04662
2010-01-260.04664
2010-01-250.04654
2010-01-220.04716
2010-01-210.0468
2010-01-200.04662
2010-01-190.04588
2010-01-180.04574
2010-01-150.04587
2010-01-140.04577
2010-01-130.04561
2010-01-120.04584
2010-01-110.04596
2010-01-080.04604
2010-01-070.04584
2010-01-060.04567
2010-01-050.04549
2010-01-040.04579
2009-12-310.04589
2009-12-300.04591
2009-12-290.04629
2009-12-280.04751
2009-12-240.04774
2009-12-230.04713
2009-12-220.04654
2009-12-210.04621
2009-12-180.046
2009-12-170.0457
2009-12-160.04586
2009-12-150.0459
2009-12-140.04582
2009-12-110.04569
2009-12-100.04512
2009-12-090.04615
2009-12-080.04612
2009-12-070.04719
2009-12-040.04705
2009-12-030.04742
2009-12-020.04702
2009-12-010.04729
2009-11-300.04779
2009-11-270.04817
2009-11-260.04788
2009-11-250.04753
2009-11-240.04759
2009-11-230.04739
2009-11-200.04766
2009-11-190.04742
2009-11-180.04652
2009-11-170.04659
2009-11-160.0468
2009-11-130.04699
2009-11-120.04717
2009-11-110.04707
2009-11-100.04701
2009-11-090.04705
2009-11-060.0477
2009-11-050.04765
2009-11-040.04726
2009-11-030.04767
2009-11-020.04755
2009-10-300.04731
2009-10-290.04701
2009-10-280.04655
2009-10-270.04587
2009-10-260.04595
2009-10-230.04565
2009-10-220.04557
2009-10-210.04557
2009-10-200.04545
2009-10-190.04572
2009-10-160.04608
2009-10-150.04577
2009-10-140.04612
2009-10-130.04584
2009-10-120.04613
2009-10-090.04585
2009-10-080.04567
2009-10-070.04582
2009-10-060.04564
2009-10-050.04608
2009-10-020.04636
2009-10-010.04606
2009-09-300.04613
2009-09-290.0464
2009-09-280.04658
2009-09-250.04636
2009-09-240.04607
2009-09-230.04587
2009-09-220.04598
2009-09-210.04677
2009-09-180.04653
2009-09-170.04643
2009-09-160.04583
2009-09-150.04631
2009-09-140.04635
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. IDR to SEK Exchange Rates (Indonesian Rupiah to Swedish Krona)
  2. KRW to BGN Exchange Rates (Korean Won to Bulgarian Lev)
  3. KRW to GBP Exchange Rates (Korean Won to British Pound Sterling)
  4. KRW to PLN Exchange Rates (Korean Won to Polish Zloty)
  5. KRW to SEK Exchange Rates (Korean Won to Swedish Krona)
  6. KRW to NOK Exchange Rates (Korean Won to Norwegian Krone)
  7. KRW to TRY Exchange Rates (Korean Won to Turkish Lira)
  8. KRW to BRL Exchange Rates (Korean Won to Brazilian Real)
  9. KRW to IDR Exchange Rates (Korean Won to Indonesian Rupiah)
  10. MXN to CZK Exchange Rates (Mexican Peso to Czech Koruna)
  Inverse rates:
  1. NZD to RUB Exchange Rates (New Zealand Dollar to Russian Ruble)
  More articles in: