|
|
 |
| Published on March 12, 2010 |
|
RUB to PHP (Russian Ruble to Philippine Peso) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Wednesday, March 10th - Friday, March 12th: The rate of exchange rose to its highest level in two months reaching 1.55949.
Monday, March 8th - Tuesday, March 9th: The downward trend continued for another two trading days, the RUB/PHP quote decreasing from 1.54338 to 1.53558.
Friday, March 5th: The descending trend started again - the exchange  fell by 0.00458.
Monday, March 1st - Thursday, March 4th: The Russian ruble to Philippine peso quotation went up for four trading days in a row, reaching the 1.54796 level.
Friday, February 26th: The quote decreased slightly, to 1.53683.
Wednesday, February 24th - Thursday, February 25th: The exchange rose by a total of 0.0052, from 1.53248 to 1.53768.
Tuesday, February 23rd: The quotation fell again, by 0.00675.
Monday, February 22nd: The Philippine peso started to rise again against the Russian ruble; the RUB/PHP exchange rate decreased to 1.53923.
Wednesday, February 17th - Friday, February 19th: The rate increased for three trading days in a row, reaching the level of 1.53939 Philippine pesos to the Russian ruble on Friday, February 19th.
Tuesday, February 16th: The RUB/PHP quotation moved down to 1.52906.
Monday, February 15th: A mild gain brought the Russian ruble to Philippine peso quotation to 1.53081.
Last 365 days
Since January 1999
RUB/PHP Exchange rate - Historical data:
|
| 2010-03-12 | 1.55949 | | 2010-03-11 | 1.55135 | | 2010-03-10 | 1.54235 | | 2010-03-09 | 1.53558 | | 2010-03-08 | 1.54134 | | 2010-03-05 | 1.54338 | | 2010-03-04 | 1.54796 | | 2010-03-03 | 1.54214 | | 2010-03-02 | 1.54105 | | 2010-03-01 | 1.53843 | | 2010-02-26 | 1.53683 | | 2010-02-25 | 1.53768 | | 2010-02-24 | 1.53679 | | 2010-02-23 | 1.53248 | | 2010-02-22 | 1.53923 | | 2010-02-19 | 1.53939 | | 2010-02-18 | 1.5346 | | 2010-02-17 | 1.5324 | | 2010-02-16 | 1.52906 | | 2010-02-15 | 1.53081 | | 2010-02-12 | 1.52792 | | 2010-02-11 | 1.5325 | | 2010-02-10 | 1.53439 | | 2010-02-09 | 1.52849 | | 2010-02-08 | 1.52748 | | 2010-02-05 | 1.52749 | | 2010-02-04 | 1.53401 | | 2010-02-03 | 1.53975 | | 2010-02-02 | 1.53726 | | 2010-02-01 | 1.53537 | | 2010-01-29 | 1.53335 | | 2010-01-28 | 1.53614 | | 2010-01-27 | 1.54176 | | 2010-01-26 | 1.53564 | | 2010-01-25 | 1.53574 | | 2010-01-22 | 1.54756 | | 2010-01-21 | 1.5452 | | 2010-01-20 | 1.54994 | | 2010-01-19 | 1.54514 | | 2010-01-18 | 1.55054 | | 2010-01-15 | 1.54976 | | 2010-01-14 | 1.55311 | | 2010-01-13 | 1.5516 | | 2010-01-12 | 1.54824 | | 2010-01-11 | 1.5534 | | 2010-01-08 | 1.53849 | | 2010-01-07 | 1.53831 | | 2010-01-06 | 1.54065 | | 2010-01-05 | 1.53854 | | 2010-01-04 | 1.53151 | | 2009-12-31 | 1.54115 | | 2009-12-30 | 1.52244 | | 2009-12-29 | 1.53929 | | 2009-12-28 | 1.56087 | | 2009-12-24 | 1.56799 | | 2009-12-23 | 1.53815 | | 2009-12-22 | 1.52254 | | 2009-12-21 | 1.53179 | | 2009-12-18 | 1.51968 | | 2009-12-17 | 1.5128 | | 2009-12-16 | 1.52728 | | 2009-12-15 | 1.52748 | | 2009-12-14 | 1.5315 | | 2009-12-11 | 1.53431 | | 2009-12-10 | 1.51782 | | 2009-12-09 | 1.5245 | | 2009-12-08 | 1.50976 | | 2009-12-07 | 1.54449 | | 2009-12-04 | 1.56965 | | 2009-12-03 | 1.58819 | | 2009-12-02 | 1.59111 | | 2009-12-01 | 1.6082 | | 2009-11-30 | 1.61251 | | 2009-11-27 | 1.60845 | | 2009-11-26 | 1.60955 | | 2009-11-25 | 1.62182 | | 2009-11-24 | 1.63216 | | 2009-11-23 | 1.62755 | | 2009-11-20 | 1.61975 | | 2009-11-19 | 1.62929 | | 2009-11-18 | 1.63021 | | 2009-11-17 | 1.62317 | | 2009-11-16 | 1.62274 | | 2009-11-13 | 1.61641 | | 2009-11-12 | 1.62613 | | 2009-11-11 | 1.63083 | | 2009-11-10 | 1.6315 | | 2009-11-09 | 1.63093 | | 2009-11-06 | 1.62809 | | 2009-11-05 | 1.63684 | | 2009-11-04 | 1.62411 | | 2009-11-03 | 1.62595 | | 2009-11-02 | 1.63377 | | 2009-10-30 | 1.63871 | | 2009-10-29 | 1.63428 | | 2009-10-28 | 1.62339 | | 2009-10-27 | 1.62095 | | 2009-10-26 | 1.62671 | | 2009-10-23 | 1.62095 | | 2009-10-22 | 1.61881 | | 2009-10-21 | 1.60577 | | 2009-10-20 | 1.60132 | | 2009-10-19 | 1.59168 | | 2009-10-16 | 1.58777 | | 2009-10-15 | 1.57368 | | 2009-10-14 | 1.5773 | | 2009-10-13 | 1.57342 | | 2009-10-12 | 1.57808 | | 2009-10-09 | 1.56963 | | 2009-10-08 | 1.56981 | | 2009-10-07 | 1.56668 | | 2009-10-06 | 1.56246 | | 2009-10-05 | 1.55288 | | 2009-10-02 | 1.55694 | | 2009-10-01 | 1.56449 | | 2009-09-30 | 1.57613 | | 2009-09-29 | 1.57789 | | 2009-09-28 | 1.58138 | | 2009-09-25 | 1.57267 | | 2009-09-24 | 1.57841 | | 2009-09-23 | 1.57928 | | 2009-09-22 | 1.5765 | | 2009-09-21 | 1.56944 | | 2009-09-18 | 1.57625 | | 2009-09-17 | 1.57495 | | 2009-09-16 | 1.56903 | | 2009-09-15 | 1.56607 | | 2009-09-14 | 1.57216 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
