Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

RUB to PLN (Russian Ruble to Polish Zloty) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 18th - Friday, March 19th: The Russian ruble to Polish zloty exchange rate went up for two trading days in a row, reaching the 0.09778 level on Friday, March 19th.

Friday, March 12th - Wednesday, March 17th: The pair went down to the 0.0964 level.

Thursday, March 11th: The RUB/PLN quotation increased to 0.09694.

Wednesday, March 10th: The exchange went down to 0.09583.

Tuesday, March 9th: The currency pair jumped to 0.09642.

Friday, March 5th - Monday, March 8th: The exchange went down for two trading days in a row, reaching 0.09523 Polish zlotych to the Russian ruble on Monday, March 8th. This was the lowest level in four weeks.

Thursday, March 4th: The quotation increased to 0.09585.

Friday, February 26th - Wednesday, March 3rd: The quote went down to the 0.09582 level.

Wednesday, February 24th - Thursday, February 25th: The Russian ruble continued to appreciate against the Polish zloty for another two trading days, the RUB/PLN rate of exchange rising to 0.09835.

Tuesday, February 23rd: The RUB/PLN cross increased slightly, reaching 0.09733.

Monday, February 22nd: The rate of exchange decreased significantly, reaching 0.09697.

Last 365 days


Since January 1999


RUB/PLN Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.09778
2010-03-180.09695
2010-03-170.0964
2010-03-160.09656
2010-03-150.09672
2010-03-120.09686
2010-03-110.09694
2010-03-100.09583
2010-03-090.09642
2010-03-080.09523
2010-03-050.09564
2010-03-040.09585
2010-03-030.09582
2010-03-020.09662
2010-03-010.09717
2010-02-260.09747
2010-02-250.09835
2010-02-240.09812
2010-02-230.09733
2010-02-220.09697
2010-02-190.09855
2010-02-180.09801
2010-02-170.09656
2010-02-160.09751
2010-02-150.09764
2010-02-120.09777
2010-02-110.09737
2010-02-100.09779
2010-02-090.09763
2010-02-080.0984
2010-02-050.09794
2010-02-040.09663
2010-02-030.09514
2010-02-020.09493
2010-02-010.09478
2010-01-290.09557
2010-01-280.09586
2010-01-270.09576
2010-01-260.09571
2010-01-250.09547
2010-01-220.09724
2010-01-210.09685
2010-01-200.09576
2010-01-190.09511
2010-01-180.09457
2010-01-150.09505
2010-01-140.09512
2010-01-130.09424
2010-01-120.09565
2010-01-110.0952
2010-01-080.09668
2010-01-070.09673
2010-01-060.09557
2010-01-050.09494
2010-01-040.09506
2009-12-310.09511
2009-12-300.09483
2009-12-290.09569
2009-12-280.09732
2009-12-240.09722
2009-12-230.09665
2009-12-220.09579
2009-12-210.0956
2009-12-180.09536
2009-12-170.09511
2009-12-160.09513
2009-12-150.09521
2009-12-140.09412
2009-12-110.09343
2009-12-100.09232
2009-12-090.09212
2009-12-080.09112
2009-12-070.09243
2009-12-040.09268
2009-12-030.09307
2009-12-020.09314
2009-12-010.09357
2009-11-300.09423
2009-11-270.09511
2009-11-260.0941
2009-11-250.09451
2009-11-240.09534
2009-11-230.09555
2009-11-200.09639
2009-11-190.0963
2009-11-180.0955
2009-11-170.09582
2009-11-160.09536
2009-11-130.09577
2009-11-120.09629
2009-11-110.09568
2009-11-100.09771
2009-11-090.0979
2009-11-060.09857
2009-11-050.09816
2009-11-040.09885
2009-11-030.09956
2009-11-020.09866
2009-10-300.0986
2009-10-290.09854
2009-10-280.09835
2009-10-270.09691
2009-10-260.09622
2009-10-230.09591
2009-10-220.09602
2009-10-210.09585
2009-10-200.09524
2009-10-190.09586
2009-10-160.09642
2009-10-150.09651
2009-10-140.09588
2009-10-130.09645
2009-10-120.09759
2009-10-090.09748
2009-10-080.09689
2009-10-070.09651
2009-10-060.09513
2009-10-050.09573
2009-10-020.09664
2009-10-010.09707
2009-09-300.09617
2009-09-290.09602
2009-09-280.09543
2009-09-250.09507
2009-09-240.09419
2009-09-230.09441
2009-09-220.0934
2009-09-210.09338
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. RUB to SGD Exchange Rates (Russian Ruble to Singapore Dollar)
  2. SEK to IDR Exchange Rates (Swedish Krona to Indonesian Rupiah)
  3. SEK to NOK Exchange Rates (Swedish Krona to Norwegian Krone)
  4. SEK to HRK Exchange Rates (Swedish Krona to Croatian Kuna)
  5. SEK to MXN Exchange Rates (Swedish Krona to Mexican Peso)
  6. CZK to LVL Exchange Rates (Czech Koruna to Latvian Lats)
  7. CZK to CHF Exchange Rates (Czech Koruna to Swiss Franc)
  8. CZK to ZAR Exchange Rates (Czech Koruna to South African Rand)
  9. DKK to CHF Exchange Rates (Danish Krone to Swiss Franc)
  10. DKK to NOK Exchange Rates (Danish Krone to Norwegian Krone)
  Inverse rates:
  1. PLN to RUB Exchange Rates (Polish Zloty to Russian Ruble)
  More articles in: