Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 18, 2010
Published on March 18, 2010
 

RUB to RON (Russian Ruble to Romanian Leu) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Tuesday, March 16th - Thursday, March 18th: The upward trend continued and the quotation rose to 0.10207, the highest level in one year and one months.

Monday, March 15th: The value of the new Romanian leu against the Russian ruble started to decline again - the RUB/RON exchange rate went up to 0.10152.

Friday, March 12th: The RUB/RON cross decreased to 0.10151.

Tuesday, March 9th - Thursday, March 11th: Three consecutive rises brought the quote to 0.10176.

Monday, March 8th: A mild decline of 0.00026 brought the RUB/RON cross to 0.1007.

Friday, March 5th: The currency pair rose by 0.00051, to 0.10096.

Wednesday, March 3rd - Thursday, March 4th: The new Romanian leu continued to appreciate against the Russian ruble for another two trading days, the RUB/RON of exchange decreasing to 0.10045, the lowest reading since February 17th, 2010.

Tuesday, March 2nd: The new Romanian leu started to rise again against the Russian ruble; the RUB/RON exchange decreased to 0.10136.

Monday, March 1st: A mild rise brought the exchange rate to 0.10139.

Friday, February 26th: The RUB/RON cross decreased steeply, to 0.10102.

Tuesday, February 23rd - Thursday, February 25th: The Russian ruble to new Romanian leu quotation climbed for three trading days in a row, reaching the 0.10164 level on Thursday, February 25th.

Monday, February 22nd: The exchange rate plunged to 0.10101.

Friday, February 19th: The RUB/RON cross increased to the 0.10167 level.

Last 365 days


Since January 1999


RUB/RON Exchange rate - Historical data:

Date:Exchange rate:
2010-03-180.10207
2010-03-170.10171
2010-03-160.10159
2010-03-150.10152
2010-03-120.10151
2010-03-110.10176
2010-03-100.10166
2010-03-090.10149
2010-03-080.1007
2010-03-050.10096
2010-03-040.10045
2010-03-030.10075
2010-03-020.10136
2010-03-010.10139
2010-02-260.10102
2010-02-250.10164
2010-02-240.1014
2010-02-230.1011
2010-02-220.10101
2010-02-190.10167
2010-02-180.1013
2010-02-170.10001
2010-02-160.09994
2010-02-150.10003
2010-02-120.10044
2010-02-110.09921
2010-02-100.09904
2010-02-090.09884
2010-02-080.09919
2010-02-050.09928
2010-02-040.09896
2010-02-030.09796
2010-02-020.09731
2010-02-010.09671
2010-01-290.09697
2010-01-280.0974
2010-01-270.09656
2010-01-260.09661
2010-01-250.09667
2010-01-220.0983
2010-01-210.0986
2010-01-200.09825
2010-01-190.09724
2010-01-180.09651
2010-01-150.09657
2010-01-140.09676
2010-01-130.09568
2010-01-120.09697
2010-01-110.09684
2010-01-080.09801
2010-01-070.09792
2010-01-060.09705
2010-01-050.09729
2010-01-040.0979
2009-12-310.09817
2009-12-300.0973
2009-12-290.09729
2009-12-280.09828
2009-12-240.09857
2009-12-230.09714
2009-12-220.09676
2009-12-210.09623
2009-12-180.09572
2009-12-170.09548
2009-12-160.09612
2009-12-150.0967
2009-12-140.09642
2009-12-110.09593
2009-12-100.0945
2009-12-090.0946
2009-12-080.09397
2009-12-070.09574
2009-12-040.09558
2009-12-030.09563
2009-12-020.09625
2009-12-010.09688
2009-11-300.0971
2009-11-270.09774
2009-11-260.09761
2009-11-250.09808
2009-11-240.09885
2009-11-230.09929
2009-11-200.09945
2009-11-190.09962
2009-11-180.09976
2009-11-170.10034
2009-11-160.10008
2009-11-130.10019
2009-11-120.09997
2009-11-110.09974
2009-11-100.09991
2009-11-090.09974
2009-11-060.09987
2009-11-050.09947
2009-11-040.0996
2009-11-030.09992
2009-11-020.09981
2009-10-300.10008
2009-10-290.09976
2009-10-280.09946
2009-10-270.09894
2009-10-260.09884
2009-10-230.09855
2009-10-220.09842
2009-10-210.09845
2009-10-200.09836
2009-10-190.09816
2009-10-160.09813
2009-10-150.0982
2009-10-140.09806
2009-10-130.09788
2009-10-120.09833
2009-10-090.09801
2009-10-080.09795
2009-10-070.09766
2009-10-060.09709
2009-10-050.09701
2009-10-020.0974
2009-10-010.09762
2009-09-300.09591
2009-09-290.09554
2009-09-280.09525
2009-09-250.09518
2009-09-240.0951
2009-09-230.09522
2009-09-220.09534
2009-09-210.09582
2009-09-180.09585
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. ISK to USD Exchange Rates (Iceland Krona to American Dollar)
  2. USD to HUF Exchange Rates (US Dollar to Hungarian Forint)
  3. CAD to HKD Exchange Rates (Canadian Dollar to Hong Kong Dollar)
  4. GBP to ISK Exchange Rates (British Pound to Iceland Krona)
  5. ISK to GBP Exchange Rates (Iceland Krona to British Pound Sterling)
  6. SGD to PHP Exchange Rates (Singapore Dollar to Philippine Peso)
  7. EUR to ZAR Exchange Rates (Euro to South African Rand)
  8. AUD to JPY Exchange Rates (Australian Dollar to Japanese Yen)
  9. NZD to CAD Exchange Rates (New Zealand Dollar to Canadian Dollar)
  10. GBP to USD Exchange Rates (British Pound to US Dollar, New York FRB)
  Inverse rates:
  1. RON to RUB Exchange Rates (Romanian Leu to Russian Ruble)
  More articles in: