Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

RUB to SEK (Russian Ruble to Swedish Krona) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Wednesday, March 17th - Friday, March 19th: The upward trend continued for another three trading days, the Russian ruble to Swedish krona quotation rising to 0.24392. This was the highest rate in five weeks.

Tuesday, March 16th: The Swedish krona started to depreciate again against the Russian currency, the RUB/SEK exchange rising to 0.24159, from 0.24123.

Monday, March 15th: The of exchange went down again, by 0.00015.

Friday, March 12th: The Swedish krona started to appreciate again against the Russian currency; the RUB/SEK exchange decreased to 0.24138.

Tuesday, March 9th - Thursday, March 11th: The RUB/SEK quotation rose by a total of 0.00342, to 0.24173.

Monday, March 8th: The Russian ruble to Swedish krona quotation went down to 0.23831. This was the lowest in seven weeks.

Friday, March 5th: A slight rise brought the pair to 0.23982.

Thursday, March 4th: The Russian ruble to Swedish krona quotation went down, reaching 0.23939.

Wednesday, March 3rd: A 0.00045 addition brought the RUB/SEK quote to 0.24065.

Tuesday, March 2nd: The decreased slightly, reaching 0.2402.

Monday, March 1st: A jump brought the RUB/SEK quotation to 0.24083.

Friday, February 26th: The Russian ruble to Swedish krona exchange rate slipped again, from 0.23879 to 0.23879.

Thursday, February 25th: The Swedish krona started to appreciate again against the Russian ruble; the RUB/SEK exchange rate was down 0.00031.

Wednesday, February 24th: A slight gain brought the quotation to 0.24048.

Tuesday, February 23rd: A second consecutive loss brought the currency pair to 0.24002.

Monday, February 22nd: The quotation fell to 0.24008.

Last 365 days


Since January 1999


RUB/SEK Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.24392
2010-03-180.24341
2010-03-170.24274
2010-03-160.24159
2010-03-150.24123
2010-03-120.24138
2010-03-110.24173
2010-03-100.24125
2010-03-090.2408
2010-03-080.23831
2010-03-050.23982
2010-03-040.23939
2010-03-030.24065
2010-03-020.2402
2010-03-010.24083
2010-02-260.23879
2010-02-250.24017
2010-02-240.24048
2010-02-230.24002
2010-02-220.24008
2010-02-190.24232
2010-02-180.23987
2010-02-170.2384
2010-02-160.23997
2010-02-150.24019
2010-02-120.2413
2010-02-110.24073
2010-02-100.24131
2010-02-090.24235
2010-02-080.24365
2010-02-050.24537
2010-02-040.24309
2010-02-030.24142
2010-02-020.24075
2010-02-010.24003
2010-01-290.24182
2010-01-280.24025
2010-01-270.2404
2010-01-260.24037
2010-01-250.23958
2010-01-220.24213
2010-01-210.24217
2010-01-200.24079
2010-01-190.23958
2010-01-180.23813
2010-01-150.23865
2010-01-140.23836
2010-01-130.23694
2010-01-120.23939
2010-01-110.23926
2010-01-080.2406
2010-01-070.23962
2010-01-060.23774
2010-01-050.23694
2010-01-040.23617
2009-12-310.23757
2009-12-300.23667
2009-12-290.23897
2009-12-280.24316
2009-12-240.24477
2009-12-230.24209
2009-12-220.23919
2009-12-210.23758
2009-12-180.23785
2009-12-170.2362
2009-12-160.23633
2009-12-150.23796
2009-12-140.23647
2009-12-110.23548
2009-12-100.2327
2009-12-090.23398
2009-12-080.23262
2009-12-070.23631
2009-12-040.23487
2009-12-030.23429
2009-12-020.23444
2009-12-010.23722
2009-11-300.23768
2009-11-270.23831
2009-11-260.23853
2009-11-250.23837
2009-11-240.23897
2009-11-230.23879
2009-11-200.24035
2009-11-190.23949
2009-11-180.23802
2009-11-170.23883
2009-11-160.23733
2009-11-130.23848
2009-11-120.23829
2009-11-110.23731
2009-11-100.23908
2009-11-090.23907
2009-11-060.24107
2009-11-050.24141
2009-11-040.24165
2009-11-030.24306
2009-11-020.24093
2009-10-300.24144
2009-10-290.23928
2009-10-280.24034
2009-10-270.23653
2009-10-260.2351
2009-10-230.23508
2009-10-220.23674
2009-10-210.23665
2009-10-200.23761
2009-10-190.2377
2009-10-160.23778
2009-10-150.23623
2009-10-140.23511
2009-10-130.23557
2009-10-120.23625
2009-10-090.23538
2009-10-080.23604
2009-10-070.23706
2009-10-060.23364
2009-10-050.2344
2009-10-020.2334
2009-10-010.233
2009-09-300.23265
2009-09-290.2332
2009-09-280.2319
2009-09-250.23005
2009-09-240.22844
2009-09-230.22694
2009-09-220.22656
2009-09-210.22764
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. HRK GBP (Croatian Kuna to British Pound Sterling)
  2. HKD USD (Hong Kong Dollar to American Dollar)
  3. IDR AUD (Indonesian Rupiah to Australian Dollar)
  4. INR USD (Indian Rupee to American Dollar)
  5. NZD HKD (New Zealand Dollar to Hong Kong Dollar)
  6. USD GBP (US Dollar to British Pound)
  7. USD SGD (US Dollar to Singapore Dollar)
  8. GBP NOK (British Pound to Norwegian Krone)
  9. BGN USD (Bulgarian Lev to American Dollar)
  10. MYR NZD (Malaysian Ringgit to New Zealand Dollar)
  Inverse rates:
  1. SEK to RUB Exchange Rates (Swedish Krona to Russian Ruble)
  More articles in: