Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 12, 2010
Published on March 12, 2010
 

RUB to SGD (Russian Ruble to Singapore Dollar) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 11th - Friday, March 12th: The exchange rate hit the 0.04758 level, the highest reading in three months.

Wednesday, March 10th: The decline of the Singapore dollar against the Russian ruble restarted; the RUB/SGD exchange soared to 0.04726.

Tuesday, March 9th: The exchange moved down to the 0.04701 level.

Monday, March 8th: The increased to the 0.04705 level.

Friday, March 5th: The RUB/SGD currency pair decreased by 0.00005, to 0.0469.

Monday, March 1st - Thursday, March 4th: The currency pair climbed for four trading days in a row, reaching the 0.04695 level on Thursday, March 4th.

Thursday, February 25th - Friday, February 26th: The moved down, reaching 0.04687.

Wednesday, February 24th: An 0.00006 up-tick brought the exchange to 0.04694.

Monday, February 22nd - Tuesday, February 23rd: The RUB/SGD cross went down to 0.04688.

Thursday, February 18th - Friday, February 19th: The ascending trend continued and the quotation gained to 0.04707.

Wednesday, February 17th: The rate of exchange moved up to 0.04677.

Monday, February 15th - Tuesday, February 16th: The pair declined from 0.04672 to 0.04666. This was the lowest rate since February 8th, 2010.

Last 365 days


Since January 1999


RUB/SGD Exchange rate - Historical data:

Date:Exchange rate:
2010-03-120.04758
2010-03-110.04745
2010-03-100.04726
2010-03-090.04701
2010-03-080.04705
2010-03-050.0469
2010-03-040.04695
2010-03-030.04694
2010-03-020.04693
2010-03-010.04692
2010-02-260.04687
2010-02-250.04688
2010-02-240.04694
2010-02-230.04688
2010-02-220.04696
2010-02-190.04707
2010-02-180.0468
2010-02-170.04677
2010-02-160.04666
2010-02-150.04668
2010-02-120.04672
2010-02-110.04683
2010-02-100.04686
2010-02-090.04672
2010-02-080.04664
2010-02-050.04666
2010-02-040.04701
2010-02-030.04707
2010-02-020.04671
2010-02-010.04651
2010-01-290.04631
2010-01-280.04621
2010-01-270.04637
2010-01-260.04629
2010-01-250.0465
2010-01-220.04703
2010-01-210.04712
2010-01-200.04704
2010-01-190.04689
2010-01-180.04693
2010-01-150.04702
2010-01-140.0471
2010-01-130.04695
2010-01-120.04715
2010-01-110.0473
2010-01-080.04698
2010-01-070.04691
2010-01-060.04674
2010-01-050.04673
2010-01-040.04663
2009-12-310.0468
2009-12-300.0463
2009-12-290.04672
2009-12-280.04738
2009-12-240.04735
2009-12-230.04666
2009-12-220.04604
2009-12-210.04603
2009-12-180.04572
2009-12-170.04554
2009-12-160.04609
2009-12-150.04613
2009-12-140.04627
2009-12-110.04619
2009-12-100.04565
2009-12-090.04574
2009-12-080.04564
2009-12-070.04664
2009-12-040.04712
2009-12-030.04735
2009-12-020.04722
2009-12-010.04741
2009-11-300.04727
2009-11-270.0473
2009-11-260.04752
2009-11-250.04792
2009-11-240.04805
2009-11-230.04805
2009-11-200.04781
2009-11-190.04812
2009-11-180.04823
2009-11-170.04821
2009-11-160.04827
2009-11-130.04802
2009-11-120.04817
2009-11-110.0484
2009-11-100.04832
2009-11-090.04821
2009-11-060.04804
2009-11-050.04796
2009-11-040.04773
2009-11-030.04773
2009-11-020.04791
2009-10-300.04812
2009-10-290.04787
2009-10-280.04791
2009-10-270.04792
2009-10-260.04824
2009-10-230.04807
2009-10-220.04804
2009-10-210.04779
2009-10-200.0477
2009-10-190.04748
2009-10-160.04751
2009-10-150.04731
2009-10-140.04729
2009-10-130.04729
2009-10-120.04734
2009-10-090.04703
2009-10-080.04699
2009-10-070.04709
2009-10-060.04702
2009-10-050.04692
2009-10-020.04687
2009-10-010.04698
2009-09-300.04696
2009-09-290.04704
2009-09-280.04713
2009-09-250.0471
2009-09-240.04711
2009-09-230.04702
2009-09-220.04683
2009-09-210.04667
2009-09-180.04675
2009-09-170.04671
2009-09-160.04612
2009-09-150.04612
2009-09-140.0462
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. THB to MYR Exchange Rates (Thai Baht to Malaysian Ringgit)
  2. ZAR to AUD Exchange Rates (South African Rand to Australian Dollar)
  3. INR to SEK Exchange Rates (Indian Rupee to Swedish Krona)
  4. IDR to INR Exchange Rates (Indonesian Rupiah to Indian Rupee)
  5. NOK to INR Exchange Rates (Norwegian Krone to Indian Rupee)
  6. TRY to INR Exchange Rates (Turkish Lira to Indian Rupee)
  7. USD to ISK (US Dollar to Icelandic Krona) Official CBI Exchange Rates
  8. AUD to CHF (Australian Dollar to Swiss Franc) Exchange Rates (Sydney)
  9. GBP to CYP Exchange Rates (British Pound to Cyprus Pound)
  10. CHF to CYP Exchange Rates (Swiss Franc to Cyprus Pound)
  Inverse rates:
  1. SGD to RUB Exchange Rates (Singapore Dollar to Russian Ruble)
  More articles in: