|
|
 |
| Published on March 17, 2010 |
|
RUB to THB (Russian Ruble to Thai Baht) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Wednesday, March 17th: The rate of exchange moved up from 1.10549 to 1.10811.
Tuesday, March 16th: A second consecutive depreciation brought the RUB/THB quote to 1.10549.
Monday, March 15th: The Thai baht started to appreciate again against the Russian currency, the RUB/THB exchange  going down to 1.10927.
Thursday, March 11th - Friday, March 12th: The upward trend continued and the exchange gained to 1.11151, the highest reading in eight weeks.
Wednesday, March 10th: The upward movement restarted, the RUB/THB cross surging to 1.10497 from 1.09853.
Tuesday, March 9th: The exchange moved down to 1.09853.
Monday, March 8th: A surge of 0.00566 brought the RUB/THB quotation to 1.09916.
Friday, March 5th: The hit 1.0935 Thai baht to the Russian ruble, the lowest level since February 9th, 2010.
Wednesday, March 3rd - Thursday, March 4th: The currency pair increased slightly, reaching 1.09597.
Monday, March 1st - Tuesday, March 2nd: The RUB/THB exchange decreased by 0.00704, to 1.09457.
Thursday, February 25th - Friday, February 26th: The climbed for two trading days in a row, reaching the 1.10161 level on Friday, February 26th.
Wednesday, February 24th: A second consecutive decline brought the RUB/THB quote to the level of 1.09985 Thai baht to the Russian ruble.
Tuesday, February 23rd: The value of the Thai baht against the Russian currency started to increase again - the RUB/THB exchange slipped to 1.1008.
Friday, February 19th - Monday, February 22nd: The rate rose for two consecutive trading days, reaching the level of 1.10524 Thai baht to the Russian ruble on Monday, February 22nd.
Thursday, February 18th: A 0.002 decline brought the rate of exchange to 1.10265.
Last 365 days
Since January 1999
RUB/THB Exchange rate - Historical data:
|
| 2010-03-17 | 1.10811 | | 2010-03-16 | 1.10549 | | 2010-03-15 | 1.10927 | | 2010-03-12 | 1.11151 | | 2010-03-11 | 1.1095 | | 2010-03-10 | 1.10497 | | 2010-03-09 | 1.09853 | | 2010-03-08 | 1.09916 | | 2010-03-05 | 1.0935 | | 2010-03-04 | 1.09597 | | 2010-03-03 | 1.09548 | | 2010-03-02 | 1.09457 | | 2010-03-01 | 1.09685 | | 2010-02-26 | 1.10161 | | 2010-02-25 | 1.10036 | | 2010-02-24 | 1.09985 | | 2010-02-23 | 1.1008 | | 2010-02-22 | 1.10524 | | 2010-02-19 | 1.10376 | | 2010-02-18 | 1.10265 | | 2010-02-17 | 1.10465 | | 2010-02-16 | 1.1011 | | 2010-02-15 | 1.09767 | | 2010-02-12 | 1.09682 | | 2010-02-11 | 1.09965 | | 2010-02-10 | 1.0961 | | 2010-02-09 | 1.09302 | | 2010-02-08 | 1.08826 | | 2010-02-05 | 1.08945 | | 2010-02-04 | 1.09886 | | 2010-02-03 | 1.10358 | | 2010-02-02 | 1.09845 | | 2010-02-01 | 1.09292 | | 2010-01-29 | 1.09428 | | 2010-01-28 | 1.09069 | | 2010-01-27 | 1.09086 | | 2010-01-26 | 1.08924 | | 2010-01-25 | 1.09492 | | 2010-01-22 | 1.10681 | | 2010-01-21 | 1.10884 | | 2010-01-20 | 1.10846 | | 2010-01-19 | 1.10824 | | 2010-01-18 | 1.10964 | | 2010-01-15 | 1.11158 | | 2010-01-14 | 1.11642 | | 2010-01-13 | 1.11752 | | 2010-01-12 | 1.12042 | | 2010-01-11 | 1.12619 | | 2010-01-08 | 1.11362 | | 2010-01-07 | 1.11313 | | 2010-01-06 | 1.11041 | | 2010-01-05 | 1.11049 | | 2010-01-04 | 1.10702 | | 2009-12-31 | 1.11197 | | 2009-12-30 | 1.09908 | | 2009-12-29 | 1.11051 | | 2009-12-28 | 1.12508 | | 2009-12-24 | 1.12409 | | 2009-12-23 | 1.10267 | | 2009-12-22 | 1.08916 | | 2009-12-21 | 1.09034 | | 2009-12-18 | 1.08339 | | 2009-12-17 | 1.07839 | | 2009-12-16 | 1.09577 | | 2009-12-15 | 1.09655 | | 2009-12-14 | 1.10115 | | 2009-12-11 | 1.1013 | | 2009-12-10 | 1.0879 | | 2009-12-09 | 1.0918 | | 2009-12-08 | 1.08782 | | 2009-12-07 | 1.11069 | | 2009-12-04 | 1.13007 | | 2009-12-03 | 1.13727 | | 2009-12-02 | 1.13423 | | 2009-12-01 | 1.13923 | | 2009-11-30 | 1.13577 | | 2009-11-27 | 1.13222 | | 2009-11-26 | 1.14008 | | 2009-11-25 | 1.15024 | | 2009-11-24 | 1.15253 | | 2009-11-23 | 1.15286 | | 2009-11-20 | 1.14345 | | 2009-11-19 | 1.1491 | | 2009-11-18 | 1.15591 | | 2009-11-17 | 1.15387 | | 2009-11-16 | 1.15681 | | 2009-11-13 | 1.15273 | | 2009-11-12 | 1.15593 | | 2009-11-11 | 1.16182 | | 2009-11-10 | 1.1589 | | 2009-11-09 | 1.15851 | | 2009-11-06 | 1.15122 | | 2009-11-05 | 1.14907 | | 2009-11-04 | 1.14218 | | 2009-11-03 | 1.13985 | | 2009-11-02 | 1.14487 | | 2009-10-30 | 1.15052 | | 2009-10-29 | 1.14592 | | 2009-10-28 | 1.14402 | | 2009-10-27 | 1.14655 | | 2009-10-26 | 1.15572 | | 2009-10-23 | 1.15325 | | 2009-10-22 | 1.15083 | | 2009-10-21 | 1.14485 | | 2009-10-20 | 1.14618 | | 2009-10-19 | 1.13839 | | 2009-10-16 | 1.13799 | | 2009-10-15 | 1.13812 | | 2009-10-14 | 1.13437 | | 2009-10-13 | 1.12763 | | 2009-10-12 | 1.12917 | | 2009-10-09 | 1.12555 | | 2009-10-08 | 1.12563 | | 2009-10-07 | 1.12205 | | 2009-10-06 | 1.11825 | | 2009-10-05 | 1.11277 | | 2009-10-02 | 1.10801 | | 2009-10-01 | 1.11362 | | 2009-09-30 | 1.11387 | | 2009-09-29 | 1.1145 | | 2009-09-28 | 1.11523 | | 2009-09-25 | 1.11663 | | 2009-09-24 | 1.1193 | | 2009-09-23 | 1.11703 | | 2009-09-22 | 1.11523 | | 2009-09-21 | 1.10988 | | 2009-09-18 | 1.11378 | | 2009-09-17 | 1.11209 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
