Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

RUB to TRY (Russian Ruble to Turkish Lira) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 18th - Friday, March 19th: The exchange rate hit the 0.05237 level, the highest reading in one year and two months.

Wednesday, March 17th: The Russian ruble to Turkish lira quotation declined to the 0.05189 level.

Tuesday, March 16th: A small increase brought the quote to 0.05203.

Monday, March 15th: The pair dropped to 0.05195.

Tuesday, March 9th - Friday, March 12th: The currency pair increased for four trading days in a row, reaching the 0.05215 level on Friday, March 12th.

Monday, March 8th: A second consecutive depreciation brought the quote to 0.05141.

Friday, March 5th: The Turkish lira started to appreciate again against the Russian ruble; the RUB/TRY exchange decreased to 0.05183.

Thursday, March 4th: A second consecutive addition brought the quotation to 0.05189.

Wednesday, March 3rd: The ascending trend started again - the Russian ruble to Turkish lira quotation climbed by 0.00024.

Tuesday, March 2nd: The RUB/TRY currency pair went down again, from 0.05132 to 0.05132.

Monday, March 1st: The Turkish lira started to appreciate again against the Russian currency, the RUB/TRY exchange going down by 0.00011.

Friday, February 26th: The Russian ruble to Turkish lira exchange rate went up to 0.0516.

Thursday, February 25th: The pair decreased slightly, reaching the 0.05147 level.

Tuesday, February 23rd - Wednesday, February 24th: The rate surged for two consecutive trading days, reaching the level of 0.05151 Turkish lira to the Russian ruble on Wednesday, February 24th.

Monday, February 22nd: The RUB/TRY cross moved down, reaching 0.05062, the lowest reading since February 18th, 2010.

Last 365 days


Since January 1999


RUB/TRY Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.05237
2010-03-180.0521
2010-03-170.05189
2010-03-160.05203
2010-03-150.05195
2010-03-120.05215
2010-03-110.05206
2010-03-100.05197
2010-03-090.05172
2010-03-080.05141
2010-03-050.05183
2010-03-040.05189
2010-03-030.05156
2010-03-020.05132
2010-03-010.05149
2010-02-260.0516
2010-02-250.05147
2010-02-240.05151
2010-02-230.05111
2010-02-220.05062
2010-02-190.05074
2010-02-180.05055
2010-02-170.05018
2010-02-160.05017
2010-02-150.0501
2010-02-120.05018
2010-02-110.05017
2010-02-100.05
2010-02-090.0498
2010-02-080.05
2010-02-050.0498
2010-02-040.04974
2010-02-030.04955
2010-02-020.04928
2010-02-010.0491
2010-01-290.04911
2010-01-280.04921
2010-01-270.04929
2010-01-260.04938
2010-01-250.0494
2010-01-220.04997
2010-01-210.04963
2010-01-200.04935
2010-01-190.04921
2010-01-180.04902
2010-01-150.04917
2010-01-140.04956
2010-01-130.04896
2010-01-120.04938
2010-01-110.0495
2010-01-080.04948
2010-01-070.04973
2010-01-060.04944
2010-01-050.04938
2010-01-040.04961
2009-12-310.04993
2009-12-300.04986
2009-12-290.05021
2009-12-280.05093
2009-12-240.05103
2009-12-230.05046
2009-12-220.04999
2009-12-210.04999
2009-12-180.0496
2009-12-170.04931
2009-12-160.04981
2009-12-150.05001
2009-12-140.04997
2009-12-110.04971
2009-12-100.0491
2009-12-090.04941
2009-12-080.04935
2009-12-070.05014
2009-12-040.05057
2009-12-030.0509
2009-12-020.05129
2009-12-010.0516
2009-11-300.05225
2009-11-270.05215
2009-11-260.05201
2009-11-250.05163
2009-11-240.05192
2009-11-230.05195
2009-11-200.05152
2009-11-190.05161
2009-11-180.05163
2009-11-170.05152
2009-11-160.05143
2009-11-130.05132
2009-11-120.05134
2009-11-110.0513
2009-11-100.0514
2009-11-090.05132
2009-11-060.0512
2009-11-050.05117
2009-11-040.05115
2009-11-030.05136
2009-11-020.0514
2009-10-300.05141
2009-10-290.05127
2009-10-280.05132
2009-10-270.05115
2009-10-260.05117
2009-10-230.05065
2009-10-220.05054
2009-10-210.0502
2009-10-200.04986
2009-10-190.04972
2009-10-160.04981
2009-10-150.04919
2009-10-140.04917
2009-10-130.04935
2009-10-120.04954
2009-10-090.04951
2009-10-080.04939
2009-10-070.04948
2009-10-060.04924
2009-10-050.04941
2009-10-020.04966
2009-10-010.04974
2009-09-300.04942
2009-09-290.04941
2009-09-280.04957
2009-09-250.04934
2009-09-240.04939
2009-09-230.04936
2009-09-220.04911
2009-09-210.04911
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. USD to HRK Exchange Rates (US Dollar to Croatian Kuna)
  2. PLN to AUD Exchange Rates (Polish Zloty to Australian Dollar)
  3. DKK to GBP Exchange Rates (Danish Krone to British Pound Sterling)
  4. DKK to PHP Exchange Rates (Danish Krone to Philippine Peso)
  5. NZD to CNY Exchange Rates (New Zealand Dollar to Chinese Yuan Renminbi)
  6. SEK to INR Exchange Rates (Swedish Krona to Indian Rupee)
  7. USD to CAD Exchange Rates (US Dollar to Canadian Dollar, New York FRB)
  8. CHF to AUD Exchange Rates (Swiss Franc to Australian Dollar)
  9. CAD to NZD Exchange Rates (Canadian Dollar to New Zealand Dollar)
  10. PLN to CHF Exchange Rates (Polish Zloty to Swiss Franc)
  Inverse rates:
  1. TRY to RUB Exchange Rates (Turkish Lira to Russian Ruble)
  More articles in: