Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

RUB to USD (Russian Ruble to US Dollar) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 19th: The currency pair went down again, from 0.03415 to 0.03415.

Thursday, March 18th: The Russian ruble started to depreciate again against the US currency, the RUB/USD currency pair decreasing by 0.00009.

Tuesday, March 16th - Wednesday, March 17th: Two consecutive rises brought the quote to 0.03428. This was the peak rate in three months.

Monday, March 15th: The RUB/USD cross dropped to 0.03403.

Thursday, March 11th - Friday, March 12th: The ascending course continued for another two trading days; the quote gained 0.00036, up from 0.03379 to 0.03415.

Wednesday, March 10th: The Russian ruble started to appreciate again against the US dollar, the RUB/USD quote rising to 0.03379.

Tuesday, March 9th: A mild decrease of 0.00008 brought the Russian ruble to US dollar quotation to 0.03356.

Monday, March 8th: A limited addition brought the quotation to 0.03364.

Friday, March 5th: The RUB/USD quote moved down to 0.03352.

Friday, February 26th - Thursday, March 4th: The Russian ruble to US dollar exchange rate went up for five trading days in a row, reaching the 0.03358 level on Thursday, March 4th.

Thursday, February 25th: The quote went down to 0.03323. This was the lowest rate since February 16th, 2010.

Wednesday, February 24th: The RUB/USD cross rose to 0.03329.

Tuesday, February 23rd: The Russian ruble to US dollar quotation went down, reaching the 0.03328 level.

Monday, February 22nd: The RUB/USD currency pair increased to the 0.03335 level.

Last 365 days


Since January 1999


RUB/USD Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.03415
2010-03-180.03419
2010-03-170.03428
2010-03-160.03409
2010-03-150.03403
2010-03-120.03415
2010-03-110.03393
2010-03-100.03379
2010-03-090.03356
2010-03-080.03364
2010-03-050.03352
2010-03-040.03358
2010-03-030.03352
2010-03-020.03344
2010-03-010.03336
2010-02-260.03332
2010-02-250.03323
2010-02-240.03329
2010-02-230.03328
2010-02-220.03335
2010-02-190.03327
2010-02-180.03324
2010-02-170.03333
2010-02-160.03316
2010-02-150.03308
2010-02-120.03303
2010-02-110.03316
2010-02-100.03304
2010-02-090.03295
2010-02-080.03279
2010-02-050.0328
2010-02-040.03322
2010-02-030.03341
2010-02-020.03315
2010-02-010.03293
2010-01-290.03299
2010-01-280.03297
2010-01-270.03302
2010-01-260.03296
2010-01-250.03321
2010-01-220.03351
2010-01-210.0336
2010-01-200.03364
2010-01-190.0337
2010-01-180.03378
2010-01-150.03382
2010-01-140.03395
2010-01-130.03384
2010-01-120.03392
2010-01-110.03408
2010-01-080.03358
2010-01-070.03356
2010-01-060.03349
2010-01-050.03351
2010-01-040.03334
2009-12-310.03338
2009-12-300.03296
2009-12-290.03331
2009-12-280.03369
2009-12-240.03371
2009-12-230.03307
2009-12-220.03275
2009-12-210.03281
2009-12-180.03261
2009-12-170.03246
2009-12-160.03302
2009-12-150.03307
2009-12-140.03323
2009-12-110.03326
2009-12-100.03284
2009-12-090.03291
2009-12-080.03278
2009-12-070.0335
2009-12-040.03412
2009-12-030.03434
2009-12-020.03421
2009-12-010.03432
2009-11-300.03416
2009-11-270.03408
2009-11-260.03438
2009-11-250.03471
2009-11-240.03468
2009-11-230.03471
2009-11-200.03439
2009-11-190.03461
2009-11-180.03486
2009-11-170.03476
2009-11-160.03484
2009-11-130.03463
2009-11-120.0347
2009-11-110.0349
2009-11-100.03479
2009-11-090.03478
2009-11-060.03449
2009-11-050.03438
2009-11-040.03417
2009-11-030.03405
2009-11-020.03424
2009-10-300.03441
2009-10-290.03423
2009-10-280.0342
2009-10-270.03429
2009-10-260.03462
2009-10-230.0345
2009-10-220.0344
2009-10-210.03423
2009-10-200.03431
2009-10-190.0341
2009-10-160.03403
2009-10-150.03397
2009-10-140.03396
2009-10-130.03387
2009-10-120.03387
2009-10-090.03378
2009-10-080.03379
2009-10-070.03362
2009-10-060.03354
2009-10-050.03325
2009-10-020.0331
2009-10-010.03325
2009-09-300.03329
2009-09-290.03316
2009-09-280.03321
2009-09-250.03324
2009-09-240.03337
2009-09-230.03329
2009-09-220.03317
2009-09-210.03291
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. GBP USD (British Pound to US Dollar)
  2. NZD INR (New Zealand Dollar to Indian Rupee)
  3. GBP IDR (British Pound to Indonesian Rupiah)
  4. AUD MYR (Australian Dollar to Malaysian Ringgit)
  5. EUR SKK (Euro to Slovak Koruna)
  6. PHP CNY (Philippine Peso to Chinese Yuan Renminbi)
  7. USD CNY (US Dollar to Chinese Yuan, New York FRB)
  8. USD MXN (US Dollar to Mexican Peso, New York FRB)
  9. EUR LVL (Euro to Latvian Lats)
  10. GBP CZK (British Pound to Czech Koruna)
  Inverse rates:
  1. USD to RUB Exchange Rates (US Dollar to Russian Ruble)
  More articles in: