Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

SEK to BGN (Swedish Krona to Bulgarian Lev) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 18th - Friday, March 19th: The Swedish krona to Bulgarian lev quotation was up for two trading days in a row, reaching 0.2021. This was the peak rate in one year and five months.

Tuesday, March 16th - Wednesday, March 17th: The SEK/BGN currency pair decreased to 0.20079.

Monday, March 15th: The exchange went up, reaching 0.20133.

Thursday, March 11th - Friday, March 12th: The exchange went down for two consecutive trading days, reaching 0.20103 Bulgarian leva to the Swedish krona on Friday, March 12th.

Wednesday, March 10th: The SEK/BGN cross increased slightly, reaching 0.20126.

Tuesday, March 9th: The quote decreased significantly, reaching the 0.20105 level.

Thursday, March 4th - Monday, March 8th: The rate went up for three trading days in a row, reaching the level of 0.20206 Bulgarian leva to the Swedish krona on Monday, March 8th.

Wednesday, March 3rd: The Swedish krona to Bulgarian lev quotation decreased significantly, reaching 0.19968.

Tuesday, March 2nd: A mild addition brought the quote to the 0.20097 level.

Monday, March 1st: The currency pair fell to 0.20029.

Monday, February 22nd - Friday, February 26th: The exchange rate went up for five trading days in a row, reaching the 0.20109 level on Friday, February 26th.

Last 365 days


Since January 1999


SEK/BGN Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.2021
2010-03-180.20113
2010-03-170.20079
2010-03-160.20113
2010-03-150.20133
2010-03-120.20103
2010-03-110.20104
2010-03-100.20126
2010-03-090.20105
2010-03-080.20206
2010-03-050.20126
2010-03-040.20074
2010-03-030.19968
2010-03-020.20097
2010-03-010.20029
2010-02-260.20109
2010-02-250.2006
2010-02-240.19988
2010-02-230.19975
2010-02-220.19939
2010-02-190.19864
2010-02-180.19975
2010-02-170.1992
2010-02-160.19802
2010-02-150.19795
2010-02-120.19727
2010-02-110.19637
2010-02-100.19493
2010-02-090.19323
2010-02-080.19247
2010-02-050.19099
2010-02-040.19301
2010-02-030.19353
2010-02-020.19321
2010-02-010.19285
2010-01-290.19102
2010-01-280.19171
2010-01-270.19091
2010-01-260.1904
2010-01-250.1916
2010-01-220.19149
2010-01-210.19293
2010-01-200.19333
2010-01-190.19266
2010-01-180.19308
2010-01-150.19282
2010-01-140.19228
2010-01-130.19179
2010-01-120.19134
2010-01-110.19175
2010-01-080.19127
2010-01-070.19152
2010-01-060.19199
2010-01-050.19152
2010-01-040.19188
2009-12-310.19077
2009-12-300.18997
2009-12-290.18887
2009-12-280.18812
2009-12-240.18708
2009-12-230.18714
2009-12-220.18753
2009-12-210.18799
2009-12-180.18701
2009-12-170.18737
2009-12-160.18768
2009-12-150.18692
2009-12-140.18765
2009-12-110.18718
2009-12-100.1874
2009-12-090.18628
2009-12-080.18655
2009-12-070.18751
2009-12-040.18857
2009-12-030.18959
2009-12-020.18913
2009-12-010.18772
2009-11-300.1871
2009-11-270.18748
2009-11-260.18707
2009-11-250.18884
2009-11-240.18962
2009-11-230.18991
2009-11-200.18889
2009-11-190.19015
2009-11-180.19152
2009-11-170.19133
2009-11-160.19185
2009-11-130.19104
2009-11-120.19085
2009-11-110.19131
2009-11-100.19016
2009-11-090.18987
2009-11-060.18829
2009-11-050.18733
2009-11-040.18737
2009-11-030.18692
2009-11-020.18817
2009-10-300.18834
2009-10-290.18922
2009-10-280.18822
2009-10-270.19063
2009-10-260.19175
2009-10-230.19111
2009-10-220.18945
2009-10-210.1896
2009-10-200.18862
2009-10-190.1881
2009-10-160.18823
2009-10-150.18923
2009-10-140.18983
2009-10-130.18917
2009-10-120.18992
2009-10-090.19032
2009-10-080.18964
2009-10-070.18877
2009-10-060.19068
2009-10-050.18983
2009-10-020.19083
2009-10-010.19195
2009-09-300.19115
2009-09-290.19113
2009-09-280.19119
2009-09-250.19262
2009-09-240.19344
2009-09-230.19407
2009-09-220.19376
2009-09-210.1929
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. MXN to DKK Exchange Rates (Mexican Peso to Danish Krone)
  2. MXN to SKK Exchange Rates (Mexican Peso to Slovak Koruna)
  3. MXN to RUB Exchange Rates (Mexican Peso to Russian Ruble)
  4. MYR to SKK Exchange Rates (Malaysian Ringgit to Slovak Koruna)
  5. MYR to HRK Exchange Rates (Malaysian Ringgit to Croatian Kuna)
  6. NZD to BGN Exchange Rates (New Zealand Dollar to Bulgarian Lev)
  7. NZD to SKK Exchange Rates (New Zealand Dollar to Slovak Koruna)
  8. NZD to RUB Exchange Rates (New Zealand Dollar to Russian Ruble)
  9. NZD to BRL Exchange Rates (New Zealand Dollar to Brazilian Real)
  10. SGD to RON Exchange Rates (Singapore Dollar to Romanian Leu)
  Inverse rates:
  1. BGN to SEK Exchange Rates (Bulgarian Lev to Swedish Krona)
  More articles in: