Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 18, 2010
Published on March 18, 2010
 

SEK to BRL (Swedish Krona to Brazilian Real) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 18th: An up-tick brought the currency pair to 0.24966.

Monday, March 15th - Wednesday, March 17th: A total depreciation of 0.00067 brought the rate to 0.24868.

Friday, March 12th: The quote moved up to 0.24935.

Tuesday, March 9th - Thursday, March 11th: The exchange decreased for three trading days in a row, reaching 0.24818 Brazilian reais to the Swedish krona on Thursday, March 11th. This was the lowest in seven weeks.

Monday, March 8th: The SEK/BRL quotation moved up to 0.25079.

Friday, March 5th: The declined to 0.24918.

Wednesday, March 3rd - Thursday, March 4th: The rate increased for two trading days in a row, reaching the level of 0.2508 Brazilian reais to the Swedish krona on Thursday, March 4th.

Monday, March 1st - Tuesday, March 2nd: The SEK/BRL quotation moved down to 0.24922.

Monday, February 22nd - Friday, February 26th: Five consecutive additions brought the rate to 0.25415.

Friday, February 19th: The pair dipped from 0.25416 to 0.24941.

Last 365 days


Since January 1999


SEK/BRL Exchange rate - Historical data:

Date:Exchange rate:
2010-03-180.24966
2010-03-170.24868
2010-03-160.24883
2010-03-150.24891
2010-03-120.24935
2010-03-110.24818
2010-03-100.24855
2010-03-090.25026
2010-03-080.25079
2010-03-050.24918
2010-03-040.2508
2010-03-030.2493
2010-03-020.24922
2010-03-010.2506
2010-02-260.25415
2010-02-250.25312
2010-02-240.25222
2010-02-230.25218
2010-02-220.25006
2010-02-190.24941
2010-02-180.25416
2010-02-170.25608
2010-02-160.25627
2010-02-150.2559
2010-02-120.25502
2010-02-110.25444
2010-02-100.25326
2010-02-090.25242
2010-02-080.25273
2010-02-050.25153
2010-02-040.25427
2010-02-030.25384
2010-02-020.25391
2010-02-010.25755
2010-01-290.25399
2010-01-280.25369
2010-01-270.2537
2010-01-260.25163
2010-01-250.25177
2010-01-220.25161
2010-01-210.24776
2010-01-200.24984
2010-01-190.25025
2010-01-180.25179
2010-01-150.25079
2010-01-140.25154
2010-01-130.24853
2010-01-120.24761
2010-01-110.24551
2010-01-080.24382
2010-01-070.24451
2010-01-060.24425
2010-01-050.24302
2010-01-040.24445
2009-12-310.24496
2009-12-300.24219
2009-12-290.24176
2009-12-280.24041
2009-12-240.24216
2009-12-230.24275
2009-12-220.24419
2009-12-210.24526
2009-12-180.2459
2009-12-170.24371
2009-12-160.24491
2009-12-150.245
2009-12-140.2458
2009-12-110.24735
2009-12-100.2482
2009-12-090.24718
2009-12-080.24601
2009-12-070.24591
2009-12-040.24808
2009-12-030.25021
2009-12-020.25094
2009-12-010.25086
2009-11-300.25113
2009-11-270.24932
2009-11-260.24995
2009-11-250.25131
2009-11-240.25005
2009-11-230.2506
2009-11-200.24853
2009-11-190.24966
2009-11-180.24976
2009-11-170.24935
2009-11-160.25173
2009-11-130.25276
2009-11-120.25138
2009-11-110.25079
2009-11-100.24973
2009-11-090.24824
2009-11-060.24594
2009-11-050.2457
2009-11-040.24483
2009-11-030.24757
2009-11-020.25059
2009-10-300.24627
2009-10-290.25019
2009-10-280.24718
2009-10-270.25098
2009-10-260.25118
2009-10-230.25186
2009-10-220.25184
2009-10-210.25392
2009-10-200.25086
2009-10-190.24597
2009-10-160.24601
2009-10-150.24624
2009-10-140.24764
2009-10-130.24894
2009-10-120.24991
2009-10-090.25017
2009-10-080.25
2009-10-070.25022
2009-10-060.25114
2009-10-050.25126
2009-10-020.25413
2009-10-010.25329
2009-09-300.25459
2009-09-290.25494
2009-09-280.25675
2009-09-250.25982
2009-09-240.26112
2009-09-230.263
2009-09-220.26477
2009-09-210.2626
2009-09-180.26275
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. LVL CHF (Latvian Lats to Swiss Franc)
  2. HKD GBP (Hong Kong Dollar to British Pound)
  3. IDR SGD (Indonesian Rupiah to Singapore Dollar)
  4. MXN USD (Mexican Peso to American Dollar)
  5. NZD IDR (New Zealand Dollar to Indonesian Rupiah)
  6. THB NOK (Thai Baht to Norwegian Krone)
  7. THB PHP (Thai Baht to Philippine Peso)
  8. USD TRY (US Dollar to New Turkish Lira)
  9. GBP JPY (British Pound to Japanese Yen)
  10. PLN USD (Polish Zloty to US Dollar)
  Inverse rates:
  1. BRL to SEK Exchange Rates (Brazilian Real to Swedish Krona)
  More articles in: