Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

SEK to CAD (Swedish Krona to Canadian Dollar) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 12th - Friday, March 19th: The exchange rate went down for six trading days in a row, reaching 0.14121 Canadian dollars to the Swedish krona on Friday, March 19th. This was the lowest reading in one year.

Thursday, March 11th: The rose again. A 0.00044 increase brought the to 0.14418.

Wednesday, March 10th: The value of the Swedish krona against the Canadian currency started to increase again - the SEK/CAD cross advanced to 0.14374.

Tuesday, March 9th: The exchange dipped to 0.14352.

Monday, March 8th: A 0.00069 rise brought the quotation to 0.14487.

Friday, March 5th: The SEK/CAD cross decreased slightly, reaching the 0.14418 level.

Thursday, March 4th: The rate increased slightly, reaching 0.14442.

Monday, March 1st - Wednesday, March 3rd: The SEK/CAD quote went down for three consecutive trading days, reaching the level of 0.14393 on Wednesday, March 3rd.

Tuesday, February 23rd - Friday, February 26th: The rate was up for four trading days in a row, reaching 0.14758. This was the highest level in six weeks.

Monday, February 22nd: The SEK/CAD quotation decreased slightly, to 0.14408.

Last 365 days


Since January 1999


SEK/CAD Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.14121
2010-03-180.14192
2010-03-170.14273
2010-03-160.14339
2010-03-150.14383
2010-03-120.14404
2010-03-110.14418
2010-03-100.14374
2010-03-090.14352
2010-03-080.14487
2010-03-050.14418
2010-03-040.14442
2010-03-030.14393
2010-03-020.14416
2010-03-010.14609
2010-02-260.14758
2010-02-250.14645
2010-02-240.1462
2010-02-230.14474
2010-02-220.14408
2010-02-190.14437
2010-02-180.14479
2010-02-170.14571
2010-02-160.14442
2010-02-150.14425
2010-02-120.14392
2010-02-110.14561
2010-02-100.14618
2010-02-090.14503
2010-02-080.14407
2010-02-050.14353
2010-02-040.14508
2010-02-030.14676
2010-02-020.14589
2010-02-010.1466
2010-01-290.14576
2010-01-280.1453
2010-01-270.14616
2010-01-260.14568
2010-01-250.14691
2010-01-220.1458
2010-01-210.1454
2010-01-200.14601
2010-01-190.14503
2010-01-180.14553
2010-01-150.14544
2010-01-140.1469
2010-01-130.14773
2010-01-120.14635
2010-01-110.14636
2010-01-080.14455
2010-01-070.14482
2010-01-060.14646
2010-01-050.14642
2010-01-040.1467
2009-12-310.14756
2009-12-300.14608
2009-12-290.14485
2009-12-280.14494
2009-12-240.14398
2009-12-230.14336
2009-12-220.14487
2009-12-210.14577
2009-12-180.14625
2009-12-170.14743
2009-12-160.14809
2009-12-150.14774
2009-12-140.14952
2009-12-110.14816
2009-12-100.14825
2009-12-090.14899
2009-12-080.14875
2009-12-070.15017
2009-12-040.15213
2009-12-030.15387
2009-12-020.15246
2009-12-010.15128
2009-11-300.15193
2009-11-270.15329
2009-11-260.15191
2009-11-250.15243
2009-11-240.15333
2009-11-230.15387
2009-11-200.15333
2009-11-190.15338
2009-11-180.15332
2009-11-170.15393
2009-11-160.15337
2009-11-130.15292
2009-11-120.15322
2009-11-110.1535
2009-11-100.15413
2009-11-090.15458
2009-11-060.1533
2009-11-050.15138
2009-11-040.15023
2009-11-030.15133
2009-11-020.15354
2009-10-300.15361
2009-10-290.15349
2009-10-280.15258
2009-10-270.15438
2009-10-260.15561
2009-10-230.15446
2009-10-220.15247
2009-10-210.15272
2009-10-200.14893
2009-10-190.14854
2009-10-160.14877
2009-10-150.14861
2009-10-140.14861
2009-10-130.14806
2009-10-120.14807
2009-10-090.14984
2009-10-080.15144
2009-10-070.15004
2009-10-060.15256
2009-10-050.15231
2009-10-020.15471
2009-10-010.15312
2009-09-300.15353
2009-09-290.155
2009-09-280.15667
2009-09-250.15792
2009-09-240.1567
2009-09-230.15672
2009-09-220.1564
2009-09-210.15564
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. DKK to INR Exchange Rates (Danish Krone to Indian Rupee)
  2. KRW to INR Exchange Rates (Korean Won to Indian Rupee)
  3. MXN to INR Exchange Rates (Mexican Peso to Indian Rupee)
  4. THB to INR Exchange Rates (Thai Baht to Indian Rupee)
  5. AUD to IDR (Australian Dollar to Indonesian Rupiah) Exchange Rates (Sydney)
  6. NZD to JPY (New Zealand Dollar to Japanese Yen) Exchange Rates (Wellington)
  7. CHF to MTL Exchange Rates (Swiss Franc to Maltese Lira)
  8. PLN to BGN Exchange Rates (Polish Zloty to Bulgarian Lev)
  9. PLN to RON Exchange Rates (Polish Zloty to Romanian Leu)
  10. PLN to HRK Exchange Rates (Polish Zloty to Croatian Kuna)
  Inverse rates:
  1. CAD to SEK Exchange Rates (Canadian Dollar to Swedish Krona)
  More articles in: