Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

SEK to CHF (Swedish Krona to Swiss Franc) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 12th - Friday, March 19th: The downward trend continued for another six trading days, the quote decreasing from 0.1503 to 0.14853, the lowest level since February 15th, 2010.

Thursday, March 11th: The downward movement restarted, the SEK/CHF exchange rate decreasing by 0.00012.

Wednesday, March 10th: A tiny addition brought the pair to 0.15042.

Tuesday, March 9th: The SEK/CHF quotation decreased steeply, to 0.15035.

Thursday, March 4th - Monday, March 8th: The of exchange gained to its highest level in one year and three months reaching 0.15113.

Wednesday, March 3rd: A sudden sharp decrease brought the pair to 0.14936.

Tuesday, March 2nd: A 0.00034 gain brought the currency pair to 0.15031.

Monday, March 1st: The Swedish krona to Swiss franc exchange dropped to 0.14997.

Thursday, February 25th - Friday, February 26th: The quote moved up to 0.1505.

Wednesday, February 24th: The SEK/CHF currency pair went down to 0.14963.

Tuesday, February 23rd: The Swedish krona to Swiss franc quotation rose again. A 0.00046 addition brought the rate to 0.1498.

Monday, February 22nd: A mild gain brought the SEK/CHF exchange rate to 0.14934.

Last 365 days


Since January 1999


SEK/CHF Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.14853
2010-03-180.14884
2010-03-170.14898
2010-03-160.14928
2010-03-150.14954
2010-03-120.15004
2010-03-110.1503
2010-03-100.15042
2010-03-090.15035
2010-03-080.15113
2010-03-050.15057
2010-03-040.15018
2010-03-030.14936
2010-03-020.15031
2010-03-010.14997
2010-02-260.1505
2010-02-250.15009
2010-02-240.14963
2010-02-230.1498
2010-02-220.14934
2010-02-190.14887
2010-02-180.14963
2010-02-170.14951
2010-02-160.14861
2010-02-150.14838
2010-02-120.14776
2010-02-110.14722
2010-02-100.14609
2010-02-090.14496
2010-02-080.14426
2010-02-050.14337
2010-02-040.14497
2010-02-030.14583
2010-02-020.14554
2010-02-010.14519
2010-01-290.1432
2010-01-280.14433
2010-01-270.1437
2010-01-260.14333
2010-01-250.14429
2010-01-220.144
2010-01-210.14523
2010-01-200.14593
2010-01-190.14539
2010-01-180.14556
2010-01-150.14548
2010-01-140.14554
2010-01-130.14501
2010-01-120.14424
2010-01-110.14466
2010-01-080.14488
2010-01-070.14524
2010-01-060.14551
2010-01-050.14548
2010-01-040.14591
2009-12-310.14471
2009-12-300.14451
2009-12-290.14372
2009-12-280.1432
2009-12-240.14235
2009-12-230.14252
2009-12-220.1437
2009-12-210.14359
2009-12-180.14303
2009-12-170.14421
2009-12-160.14515
2009-12-150.14453
2009-12-140.14509
2009-12-110.14475
2009-12-100.14481
2009-12-090.14395
2009-12-080.14413
2009-12-070.14499
2009-12-040.14523
2009-12-030.14621
2009-12-020.14575
2009-12-010.14473
2009-11-300.14417
2009-11-270.1444
2009-11-260.14441
2009-11-250.14575
2009-11-240.14649
2009-11-230.1467
2009-11-200.14608
2009-11-190.14711
2009-11-180.14798
2009-11-170.14783
2009-11-160.14805
2009-11-130.14748
2009-11-120.1474
2009-11-110.14774
2009-11-100.14696
2009-11-090.14662
2009-11-060.14552
2009-11-050.14477
2009-11-040.14478
2009-11-030.14451
2009-11-020.14521
2009-10-300.14563
2009-10-290.14618
2009-10-280.1454
2009-10-270.14762
2009-10-260.14834
2009-10-230.14786
2009-10-220.14632
2009-10-210.1465
2009-10-200.14583
2009-10-190.14559
2009-10-160.14609
2009-10-150.14641
2009-10-140.1472
2009-10-130.14673
2009-10-120.14736
2009-10-090.14779
2009-10-080.14705
2009-10-070.14622
2009-10-060.14739
2009-10-050.14658
2009-10-020.1474
2009-10-010.14884
2009-09-300.14736
2009-09-290.1478
2009-09-280.14775
2009-09-250.14889
2009-09-240.14952
2009-09-230.15006
2009-09-220.15008
2009-09-210.14974
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. RON to CAD Exchange Rates (Romanian Leu to Canadian Dollar)
  2. THB to HKD Exchange Rates (Thai Baht to Hong Kong Dollar)
  3. CHF to TRY Exchange Rates (Swiss Franc to Turkish Lira)
  4. CAD to RON Exchange Rates (Canadian Dollar to Romanian Leu)
  5. NOK to PHP Exchange Rates (Norwegian Krone to Philippine Peso)
  6. BRL to JPY Exchange Rates (Brazilian Real to Japanese Yen)
  7. SEK to CNY Exchange Rates (Swedish Krona to Chinese Yuan Renminbi)
  8. PHP to KRW Exchange Rates (Philippine Peso to Korean Won)
  9. CAD to GBP Exchange Rates (Canadian Dollar to British Pound)
  10. CAD to SEK Exchange Rates (Canadian Dollar to Swedish Krona)
  Inverse rates:
  1. CHF to SEK Exchange Rates (Swiss Franc to Swedish Krona)
  More articles in: