Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 11, 2010
Published on March 11, 2010
 

SEK to DKK (Swedish Krona to Danish Krone) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 11th: A small decline brought the rate to 0.76486.

Wednesday, March 10th: The Swedish krona to Danish krone quotation increased slightly, to 0.7657.

Tuesday, March 9th: The quote dropped to 0.76498.

Thursday, March 4th - Monday, March 8th: Three consecutive increases brought the SEK/DKK quote to 0.76885. This was the highest reading in one year and four months.

Wednesday, March 3rd: A sharp drop-off brought the quote to 0.75981.

Tuesday, March 2nd: A moderate increase brought the SEK/DKK currency pair to the 0.76476 level.

Monday, March 1st: The quote moved down to 0.76219.

Tuesday, February 23rd - Friday, February 26th: The upward trend continued and the Swedish krona to Danish krone exchange rose to 0.76525.

Monday, February 22nd: The Swedish krona started to appreciate again against the Danish currency, the quote rising to 0.75885.

Friday, February 19th: The exchange rate decreased significantly, reaching 0.75593.

Friday, February 12th - Thursday, February 18th: The rate increased for five consecutive trading days, reaching the level of 0.76019 Danish kroner to the Swedish krona on Thursday, February 18th.

Last 365 days


Since January 1999


SEK/DKK Exchange rate - Historical data:

Date:Exchange rate:
2010-03-110.76486
2010-03-100.7657
2010-03-090.76498
2010-03-080.76885
2010-03-050.76582
2010-03-040.76386
2010-03-030.75981
2010-03-020.76476
2010-03-010.76219
2010-02-260.76525
2010-02-250.76339
2010-02-240.76062
2010-02-230.76021
2010-02-220.75885
2010-02-190.75593
2010-02-180.76019
2010-02-170.75813
2010-02-160.75357
2010-02-150.75337
2010-02-120.75088
2010-02-110.74753
2010-02-100.742
2010-02-090.73553
2010-02-080.73258
2010-02-050.72701
2010-02-040.73469
2010-02-030.73669
2010-02-020.7355
2010-02-010.73414
2010-01-290.72707
2010-01-280.72972
2010-01-270.72672
2010-01-260.72476
2010-01-250.72937
2010-01-220.72899
2010-01-210.73417
2010-01-200.73565
2010-01-190.73308
2010-01-180.73467
2010-01-150.73371
2010-01-140.73149
2010-01-130.72962
2010-01-120.72793
2010-01-110.72956
2010-01-080.72769
2010-01-070.72866
2010-01-060.73041
2010-01-050.7287
2010-01-040.73006
2009-12-310.72589
2009-12-300.72281
2009-12-290.71864
2009-12-280.7159
2009-12-240.71206
2009-12-230.7122
2009-12-220.71355
2009-12-210.71529
2009-12-180.71156
2009-12-170.71292
2009-12-160.7141
2009-12-150.7112
2009-12-140.71399
2009-12-110.71222
2009-12-100.71303
2009-12-090.70876
2009-12-080.7098
2009-12-070.71344
2009-12-040.7175
2009-12-030.72138
2009-12-020.71963
2009-12-010.71433
2009-11-300.71197
2009-11-270.71343
2009-11-260.71181
2009-11-250.71848
2009-11-240.72144
2009-11-230.72258
2009-11-200.7187
2009-11-190.72346
2009-11-180.72863
2009-11-170.72793
2009-11-160.7299
2009-11-130.72681
2009-11-120.72611
2009-11-110.72781
2009-11-100.72348
2009-11-090.72242
2009-11-060.71649
2009-11-050.71276
2009-11-040.71293
2009-11-030.71125
2009-11-020.71606
2009-10-300.71674
2009-10-290.72014
2009-10-280.71628
2009-10-270.7255
2009-10-260.72975
2009-10-230.72737
2009-10-220.72106
2009-10-210.72157
2009-10-200.71787
2009-10-190.71589
2009-10-160.71644
2009-10-150.72023
2009-10-140.72249
2009-10-130.72
2009-10-120.72289
2009-10-090.72435
2009-10-080.72183
2009-10-070.71842
2009-10-060.72578
2009-10-050.72254
2009-10-020.7264
2009-10-010.73068
2009-09-300.72755
2009-09-290.72745
2009-09-280.72754
2009-09-250.73293
2009-09-240.73607
2009-09-230.73843
2009-09-220.73729
2009-09-210.73393
2009-09-180.73579
2009-09-170.7358
2009-09-160.73393
2009-09-150.72659
2009-09-140.72529
2009-09-110.7288
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. GBP to USD Exchange Rates (British Pound to US Dollar)
  2. NZD to INR Exchange Rates (New Zealand Dollar to Indian Rupee)
  3. CNY to SGD Exchange Rates (Chinese Yuan Renminbi to Singapore Dollar)
  4. GBP to IDR Exchange Rates (British Pound to Indonesian Rupiah)
  5. AUD to MYR Exchange Rates (Australian Dollar to Malaysian Ringgit)
  6. EUR to SKK Exchange Rates (Euro to Slovak Koruna)
  7. PHP to CNY Exchange Rates (Philippine Peso to Chinese Yuan Renminbi)
  8. USD to CNY Exchange Rates (US Dollar to Chinese Yuan, New York FRB)
  9. USD to MXN Exchange Rates (US Dollar to Mexican Peso, New York FRB)
  10. EUR to LVL Exchange Rates (Euro to Latvian Lats)
  Inverse rates:
  1. DKK to SEK Exchange Rates (Danish Krone to Swedish Krona)
  More articles in: