Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. September 3, 2010



Exchange Rates Widget
for Your Website

Would like to show the daily SEK/DKK exchange rates on your website or blog?

The widget supports this and 1,000 other currency pairs from around the world!

It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
Published on September 3, 2010
 
Home / Market Data / Exchange Rates / Swedish Krona (SEK) Exchange Rates

SEK to DKK (Swedish Krona to Danish Krone) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Wednesday, September 1st - Friday, September 3rd: The quote went up for three trading days in a row, reaching 0.7994. This was the highest level since June 2008.

Monday, August 30th - Tuesday, August 31st: The Swedish krona to Danish krone quotation declined slightly, from 0.79451 to 0.79293.

Friday, August 27th: The pair rose again, by 0.00478.

Thursday, August 26th: The value of the Swedish krona against the Danish krone started to increase again - the SEK/DKK quote went up to 0.78973.

Tuesday, August 24th - Wednesday, August 25th: The Swedish krona to Danish krone exchange rate went down for two consecutive trading days, reaching the level of 0.78635 on Wednesday, August 25th.

Monday, August 23rd: An upsurge brought the quote to 0.793.

Friday, August 20th: A drop of 0.0031 brought the Swedish krona to Danish krone quotation to 0.78625.

Thursday, August 19th: The SEK/DKK quotation moved up to 0.78935.

Wednesday, August 18th: The declined to the 0.78872 level.

Monday, August 16th - Tuesday, August 17th: The quote rose for two consecutive trading days, up to 0.7897 from 0.78408.

Friday, August 13th: A small decrease of 0.00202 brought the SEK/DKK cross to 0.78408. This was the lowest reading since July 19th, 2010.

Thursday, August 12th: The of exchange increased slightly, from 0.78599 to 0.7861.

Tuesday, August 10th - Wednesday, August 11th: The rate continued to decrease, reaching 0.78599 Danish kroner to the Swedish krona on Wednesday, August 11th.

Monday, August 9th: The downward movement restarted, the currency pair decreasing to 0.79316.

Thursday, August 5th - Friday, August 6th: Two consecutive additions brought the Swedish krona to Danish krone exchange rate to 0.7944.

Wednesday, August 4th: The pair moved down to the 0.79402 level.

Last 365 days


Since January 1999


SEK/DKK Exchange rate - Historical data:

Date:Exchange rate:
2010-09-030.7994
2010-09-020.79892
2010-09-010.7963
2010-08-310.79293
2010-08-300.79329
2010-08-270.79451
2010-08-260.78973
2010-08-250.78635
2010-08-240.79103
2010-08-230.793
2010-08-200.78625
2010-08-190.78935
2010-08-180.78872
2010-08-170.7897
2010-08-160.78466
2010-08-130.78408
2010-08-120.7861
2010-08-110.78599
2010-08-100.79232
2010-08-090.79316
2010-08-060.7944
2010-08-050.79419
2010-08-040.79402
2010-08-030.79553
2010-08-020.79627
2010-07-300.78986
2010-07-290.78666
2010-07-280.78612
2010-07-270.78772
2010-07-260.78563
2010-07-230.78932
2010-07-220.7886
2010-07-210.78777
2010-07-200.78436
2010-07-190.78195
2010-07-160.78591
2010-07-150.79122
2010-07-140.79158
2010-07-130.79286
2010-07-120.78841
2010-07-090.7867
2010-07-080.78077
2010-07-070.77508
2010-07-060.77438
2010-07-050.77622
2010-07-020.77991
2010-07-010.77576
2010-06-300.78195
2010-06-290.78208
2010-06-280.77882
2010-06-250.77852
2010-06-240.77738
2010-06-230.78257
2010-06-220.7786
2010-06-210.78171
2010-06-180.77823
2010-06-170.77697
2010-06-160.7747
2010-06-150.77303
2010-06-140.77741
2010-06-110.77644
2010-06-100.77672
2010-06-090.77345
2010-06-080.77002
2010-06-070.77115
2010-06-040.77908
2010-06-030.78157
2010-06-020.77772
2010-06-010.77361
2010-05-310.7731
2010-05-280.77046
2010-05-270.76967
2010-05-260.76712
2010-05-250.7571
2010-05-240.75971
2010-05-210.75705
2010-05-200.76418
2010-05-190.77446
2010-05-180.77873
2010-05-170.77477
2010-05-140.77697
2010-05-130.78052
2010-05-120.77696
2010-05-110.77074
2010-05-100.76831
2010-05-070.7624
2010-05-060.76637
2010-05-050.77191
2010-05-040.77613
2010-05-030.77449
2010-04-300.77351
2010-04-290.77307
2010-04-280.77316
2010-04-270.77709
2010-04-260.7778
2010-04-230.77596
2010-04-220.77398
2010-04-210.77559
2010-04-200.77162
2010-04-190.76745
2010-04-160.76829
2010-04-150.76675
2010-04-140.76475
2010-04-130.76285
2010-04-120.7637
2010-04-090.76779
2010-04-080.76911
2010-04-070.76931
2010-04-060.77037
2010-04-010.76523
2010-03-310.76643
2010-03-300.76111
2010-03-290.76124
2010-03-260.76654
2010-03-250.76996
2010-03-240.76767
2010-03-230.76481
2010-03-220.76245
2010-03-190.76889
2010-03-180.76517
2010-03-170.7639
2010-03-160.76517
2010-03-150.76603
2010-03-120.76486
2010-03-110.76486
2010-03-100.7657
2010-03-090.76498
2010-03-080.76885
2010-03-050.76582
2010-03-040.76386
2010-03-030.75981
show options »   

What Are You Searching For?


Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. GBP to USD Exchange Rates (British Pound to US Dollar)
  2. NZD to INR Exchange Rates (New Zealand Dollar to Indian Rupee)
  3. CNY to SGD Exchange Rates (Chinese Yuan Renminbi to Singapore Dollar)
  4. GBP to IDR Exchange Rates (British Pound to Indonesian Rupiah)
  5. AUD to MYR Exchange Rates (Australian Dollar to Malaysian Ringgit)
  6. EUR to SKK Exchange Rates (Euro to Slovak Koruna)
  7. PHP to CNY Exchange Rates (Philippine Peso to Chinese Yuan Renminbi)
  8. USD to CNY Exchange Rates (US Dollar to Chinese Yuan, New York FRB)
  9. USD to MXN Exchange Rates (US Dollar to Mexican Peso, New York FRB)
  10. EUR to LVL Exchange Rates (Euro to Latvian Lats)
  Inverse rates:
  1. DKK to SEK Exchange Rates (Danish Krone to Swedish Krona)
  More articles in: