|
|
 |
| Published on March 15, 2010 |
|
SEK to EEK (Swedish Krona to Estonian Kroon) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Monday, March 15th: A small addition brought the pair to 1.61068.
Thursday, March 11th - Friday, March 12th: The exchange rate decreased for two trading days in a row, reaching 1.60828 Estonian krooni to the Swedish krona on Friday, March 12th.
Wednesday, March 10th: The SEK/EEK quote went up to 1.61006.
Tuesday, March 9th: The Swedish krona to Estonian kroon quotation dropped to 1.60841.
Thursday, March 4th - Monday, March 8th: Three consecutive gains brought the pair to 1.61648. This was the peak  in one year and four months.
Wednesday, March 3rd: A sharp drop-off brought the exchange to 1.59749.
Tuesday, March 2nd: A moderate rise brought the SEK/EEK quote to the 1.60781 level.
Monday, March 1st: The currency pair moved down to 1.60233.
Tuesday, February 23rd - Friday, February 26th: The upward trend continued and the Swedish krona to Estonian kroon exchange rate gained to 1.60874.
Monday, February 22nd: The Swedish krona started to appreciate again against the Estonian currency, the pair rising to 1.59513.
Friday, February 19th: The Swedish krona to Estonian kroon exchange rate decreased steeply, from 1.59801 to 1.58913.
Tuesday, February 16th - Thursday, February 18th: The currency pair rose by a total of 0.01443, to 1.59801.
Last 365 days
Since January 1999
SEK/EEK Exchange rate - Historical data:
|
| 2010-03-15 | 1.61068 | | 2010-03-12 | 1.60828 | | 2010-03-11 | 1.60833 | | 2010-03-10 | 1.61006 | | 2010-03-09 | 1.60841 | | 2010-03-08 | 1.61648 | | 2010-03-05 | 1.6101 | | 2010-03-04 | 1.60593 | | 2010-03-03 | 1.59749 | | 2010-03-02 | 1.60781 | | 2010-03-01 | 1.60233 | | 2010-02-26 | 1.60874 | | 2010-02-25 | 1.60485 | | 2010-02-24 | 1.59904 | | 2010-02-23 | 1.59801 | | 2010-02-22 | 1.59513 | | 2010-02-19 | 1.58913 | | 2010-02-18 | 1.59801 | | 2010-02-17 | 1.59362 | | 2010-02-16 | 1.58414 | | 2010-02-15 | 1.58358 | | 2010-02-12 | 1.57817 | | 2010-02-11 | 1.57098 | | 2010-02-10 | 1.55944 | | 2010-02-09 | 1.54585 | | 2010-02-08 | 1.53978 | | 2010-02-05 | 1.52791 | | 2010-02-04 | 1.54412 | | 2010-02-03 | 1.54825 | | 2010-02-02 | 1.54566 | | 2010-02-01 | 1.5428 | | 2010-01-29 | 1.52817 | | 2010-01-28 | 1.53366 | | 2010-01-27 | 1.5273 | | 2010-01-26 | 1.52318 | | 2010-01-25 | 1.53285 | | 2010-01-22 | 1.53194 | | 2010-01-21 | 1.54344 | | 2010-01-20 | 1.54664 | | 2010-01-19 | 1.54126 | | 2010-01-18 | 1.54466 | | 2010-01-15 | 1.5426 | | 2010-01-14 | 1.53828 | | 2010-01-13 | 1.53431 | | 2010-01-12 | 1.53075 | | 2010-01-11 | 1.53406 | | 2010-01-08 | 1.53016 | | 2010-01-07 | 1.53218 | | 2010-01-06 | 1.53594 | | 2010-01-05 | 1.53218 | | 2010-01-04 | 1.53503 | | 2009-12-31 | 1.5262 | | 2009-12-30 | 1.51978 | | 2009-12-29 | 1.51102 | | 2009-12-28 | 1.50499 | | 2009-12-24 | 1.49667 | | 2009-12-23 | 1.49712 | | 2009-12-22 | 1.50023 | | 2009-12-21 | 1.50397 | | 2009-12-18 | 1.49614 | | 2009-12-17 | 1.499 | | 2009-12-16 | 1.50148 | | 2009-12-15 | 1.49535 | | 2009-12-14 | 1.50123 | | 2009-12-11 | 1.49743 | | 2009-12-10 | 1.49919 | | 2009-12-09 | 1.49022 | | 2009-12-08 | 1.49241 | | 2009-12-07 | 1.50007 | | 2009-12-04 | 1.5086 | | 2009-12-03 | 1.51675 | | 2009-12-02 | 1.51302 | | 2009-12-01 | 1.50181 | | 2009-11-30 | 1.49681 | | 2009-11-27 | 1.49982 | | 2009-11-26 | 1.49659 | | 2009-11-25 | 1.51073 | | 2009-11-24 | 1.51695 | | 2009-11-23 | 1.51931 | | 2009-11-20 | 1.51112 | | 2009-11-19 | 1.52123 | | 2009-11-18 | 1.53218 | | 2009-11-17 | 1.53068 | | 2009-11-16 | 1.53484 | | 2009-11-13 | 1.52836 | | 2009-11-12 | 1.5268 | | 2009-11-11 | 1.53048 | | 2009-11-10 | 1.5213 | | 2009-11-09 | 1.51901 | | 2009-11-06 | 1.50636 | | 2009-11-05 | 1.49869 | | 2009-11-04 | 1.49895 | | 2009-11-03 | 1.49535 | | 2009-11-02 | 1.50541 | | 2009-10-30 | 1.50673 | | 2009-10-29 | 1.51381 | | 2009-10-28 | 1.50575 | | 2009-10-27 | 1.52508 | | 2009-10-26 | 1.53398 | | 2009-10-23 | 1.52891 | | 2009-10-22 | 1.51564 | | 2009-10-21 | 1.5168 | | 2009-10-20 | 1.50898 | | 2009-10-19 | 1.5048 | | 2009-10-16 | 1.50583 | | 2009-10-15 | 1.51387 | | 2009-10-14 | 1.51866 | | 2009-10-13 | 1.51336 | | 2009-10-12 | 1.51941 | | 2009-10-09 | 1.52259 | | 2009-10-08 | 1.51711 | | 2009-10-07 | 1.51014 | | 2009-10-06 | 1.52546 | | 2009-10-05 | 1.51865 | | 2009-10-02 | 1.52665 | | 2009-10-01 | 1.53564 | | 2009-09-30 | 1.52918 | | 2009-09-29 | 1.52903 | | 2009-09-28 | 1.52956 | | 2009-09-25 | 1.54096 | | 2009-09-24 | 1.54756 | | 2009-09-23 | 1.55258 | | 2009-09-22 | 1.55009 | | 2009-09-21 | 1.54321 | | 2009-09-18 | 1.54725 | | 2009-09-17 | 1.54712 | | 2009-09-16 | 1.54312 | | 2009-09-15 | 1.52742 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
