Business / Exchange Rates |
SEK to GBP (Swedish Krona to British Pound Sterling) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, March 27th - Thursday, March 28th: The quotation fell to 0.0742, the lowest level in four months.
Tuesday, March 26th: The SEK/GBP quote rose by 0.00016, from 0.0748 to 0.07496.
Monday, March 25th: The pair dipped.
Friday, March 22nd: The decline of the Swedish krona against the British currency restarted; the quote went down to 0.07524.
Thursday, March 21st: The rate increased to 0.07539.
Thursday, March 14th - Wednesday, March 20th: The continued to decrease, reaching 0.07521 British pounds to the Swedish krona on Wednesday, March 20th.
Wednesday, March 13th: The decline of the Swedish krona against the British pound restarted; the of exchange fell to 0.07634.
Tuesday, March 12th: The soared upward to 0.07649, the highest reading since February 27th, 2024.
Friday, March 8th - Monday, March 11th: The rate of exchange decreased slightly, to 0.07617.
Wednesday, March 6th - Thursday, March 7th: Two consecutive increases brought the pair to the 0.07633 level.
Monday, March 4th - Tuesday, March 5th: The Swedish krona to British pound quotation went down, reaching 0.07583.
Friday, March 1st: The SEK/GBP cross climbed to the 0.07645 level.
Thursday, February 29th: The Swedish krona to British pound exchange rate declined to 0.07638.
Last 365 days
SEK/GBP Exchange rate - Historical data:
Date: | Exchange rate: |
2024-03-28 | 0.0742 |
2024-03-27 | 0.07454 |
2024-03-26 | 0.07496 |
2024-03-25 | 0.0748 |
2024-03-22 | 0.07524 |
2024-03-21 | 0.07539 |
2024-03-20 | 0.07521 |
2024-03-19 | 0.07531 |
2024-03-18 | 0.07557 |
2024-03-15 | 0.0758 |
2024-03-14 | 0.0761 |
2024-03-13 | 0.07634 |
2024-03-12 | 0.07649 |
2024-03-11 | 0.07617 |
2024-03-08 | 0.07629 |
2024-03-07 | 0.07633 |
2024-03-06 | 0.07596 |
2024-03-05 | 0.07583 |
2024-03-04 | 0.07613 |
2024-03-01 | 0.07645 |
2024-02-29 | 0.07638 |
2024-02-28 | 0.07644 |
2024-02-27 | 0.07658 |
2024-02-26 | 0.07656 |
2024-02-23 | 0.07651 |
2024-02-22 | 0.07663 |
2024-02-21 | 0.07639 |
2024-02-20 | 0.07636 |
2024-02-19 | 0.07604 |
2024-02-16 | 0.07599 |
2024-02-15 | 0.07607 |
2024-02-14 | 0.07536 |
2024-02-13 | 0.07564 |
2024-02-12 | 0.07602 |
2024-02-09 | 0.07573 |
2024-02-08 | 0.07575 |
2024-02-07 | 0.07568 |
2024-02-06 | 0.07508 |
2024-02-05 | 0.07525 |
2024-02-02 | 0.07567 |
2024-02-01 | 0.0753 |
2024-01-31 | 0.07582 |
2024-01-30 | 0.0758 |
2024-01-29 | 0.07507 |
2024-01-26 | 0.07541 |
2024-01-25 | 0.07536 |
2024-01-24 | 0.07531 |
2024-01-23 | 0.07534 |
2024-01-22 | 0.07537 |
2024-01-19 | 0.07542 |
2024-01-18 | 0.07548 |
2024-01-17 | 0.07533 |
2024-01-16 | 0.07603 |
2024-01-15 | 0.07632 |
2024-01-12 | 0.07633 |
2024-01-11 | 0.07694 |
2024-01-10 | 0.07683 |
2024-01-09 | 0.07665 |
2024-01-08 | 0.07685 |
2024-01-05 | 0.07673 |
2024-01-04 | 0.0771 |
2024-01-03 | 0.07726 |
2024-01-02 | 0.07768 |
2023-12-29 | 0.07832 |
2023-12-28 | 0.07887 |
2023-12-27 | 0.07847 |