English Edition
    Business / Exchange Rates

    SEK to GBP (Swedish Krona to British Pound Sterling) Exchange Rates

    Last 10 working days


    Last 30 days

    Wednesday, March 27th - Thursday, March 28th: The quotation fell to 0.0742, the lowest level in four months.

    Tuesday, March 26th: The SEK/GBP quote rose by 0.00016, from 0.0748 to 0.07496.

    Monday, March 25th: The pair dipped.

    Friday, March 22nd: The decline of the Swedish krona against the British currency restarted; the quote went down to 0.07524.

    Thursday, March 21st: The rate increased to 0.07539.

    Thursday, March 14th - Wednesday, March 20th: The continued to decrease, reaching 0.07521 British pounds to the Swedish krona on Wednesday, March 20th.

    Wednesday, March 13th: The decline of the Swedish krona against the British pound restarted; the of exchange fell to 0.07634.

    Tuesday, March 12th: The soared upward to 0.07649, the highest reading since February 27th, 2024.

    Friday, March 8th - Monday, March 11th: The rate of exchange decreased slightly, to 0.07617.

    Wednesday, March 6th - Thursday, March 7th: Two consecutive increases brought the pair to the 0.07633 level.

    Monday, March 4th - Tuesday, March 5th: The Swedish krona to British pound quotation went down, reaching 0.07583.

    Friday, March 1st: The SEK/GBP cross climbed to the 0.07645 level.

    Thursday, February 29th: The Swedish krona to British pound exchange rate declined to 0.07638.

    Last 365 days


    SEK/GBP Exchange rate - Historical data:


    Date:Exchange rate:
    2024-03-280.0742
    2024-03-270.07454
    2024-03-260.07496
    2024-03-250.0748
    2024-03-220.07524
    2024-03-210.07539
    2024-03-200.07521
    2024-03-190.07531
    2024-03-180.07557
    2024-03-150.0758
    2024-03-140.0761
    2024-03-130.07634
    2024-03-120.07649
    2024-03-110.07617
    2024-03-080.07629
    2024-03-070.07633
    2024-03-060.07596
    2024-03-050.07583
    2024-03-040.07613
    2024-03-010.07645
    2024-02-290.07638
    2024-02-280.07644
    2024-02-270.07658
    2024-02-260.07656
    2024-02-230.07651
    2024-02-220.07663
    2024-02-210.07639
    2024-02-200.07636
    2024-02-190.07604
    2024-02-160.07599
    2024-02-150.07607
    2024-02-140.07536
    2024-02-130.07564
    2024-02-120.07602
    2024-02-090.07573
    2024-02-080.07575
    2024-02-070.07568
    2024-02-060.07508
    2024-02-050.07525
    2024-02-020.07567
    2024-02-010.0753
    2024-01-310.07582
    2024-01-300.0758
    2024-01-290.07507
    2024-01-260.07541
    2024-01-250.07536
    2024-01-240.07531
    2024-01-230.07534
    2024-01-220.07537
    2024-01-190.07542
    2024-01-180.07548
    2024-01-170.07533
    2024-01-160.07603
    2024-01-150.07632
    2024-01-120.07633
    2024-01-110.07694
    2024-01-100.07683
    2024-01-090.07665
    2024-01-080.07685
    2024-01-050.07673
    2024-01-040.0771
    2024-01-030.07726
    2024-01-020.07768
    2023-12-290.07832
    2023-12-280.07887
    2023-12-270.07847


    ALSO IN SWEDISH KRONA (SEK) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact