Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

SEK to GBP (Swedish Krona to British Pound Sterling) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 19th: A 0.0005 increase brought the currency pair to 0.09243.

Tuesday, March 16th - Thursday, March 18th: The SEK/GBP quotation moved down to 0.09193.

Monday, March 15th: The rate of exchange increased slightly, reaching 0.09373.

Friday, March 12th: The quotation went down again. A 0.00004 depreciation brought the to 0.09336.

Thursday, March 11th: The decline of the Swedish krona against the British currency restarted - the exchange decreased to 0.0934, from 0.09378.

Wednesday, March 10th: The Swedish krona to British pound quotation hit a fresh record of 0.09378.

Tuesday, March 9th: The pair went down, reaching 0.09317.

Monday, March 8th: A 0.00036 rise brought the SEK/GBP cross to 0.09323.

Friday, March 5th: A minute decline of 0.00002 brought the Swedish krona to British pound quotation to 0.09287.

Thursday, March 4th: The SEK/GBP quote went up, reaching 0.09289.

Wednesday, March 3rd: The of exchange moved down to 0.09247.

Friday, February 26th - Tuesday, March 2nd: The Swedish krona continued to appreciate against the British pound for another three trading days, the SEK/GBP of exchange rising to 0.09313.

Thursday, February 25th: The upward movement restarted, the SEK/GBP cross rising by 0.00067.

Wednesday, February 24th: The Swedish krona to British pound exchange rate moved down, reaching the 0.08968 level.

Monday, February 22nd - Tuesday, February 23rd: The rate rose for two consecutive trading days, reaching the level of 0.0899 British pounds to the Swedish krona on Tuesday, February 23rd.

Last 365 days


Since January 1999


SEK/GBP Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.09243
2010-03-180.09193
2010-03-170.09201
2010-03-160.09326
2010-03-150.09373
2010-03-120.09336
2010-03-110.0934
2010-03-100.09378
2010-03-090.09317
2010-03-080.09323
2010-03-050.09287
2010-03-040.09289
2010-03-030.09247
2010-03-020.09313
2010-03-010.09285
2010-02-260.09178
2010-02-250.09035
2010-02-240.08968
2010-02-230.0899
2010-02-220.08968
2010-02-190.0892
2010-02-180.0889
2010-02-170.08851
2010-02-160.08813
2010-02-150.08781
2010-02-120.08766
2010-02-110.0881
2010-02-100.08769
2010-02-090.08698
2010-02-080.08622
2010-02-050.08527
2010-02-040.08616
2010-02-030.0867
2010-02-020.08631
2010-02-010.08626
2010-01-290.08463
2010-01-280.08445
2010-01-270.08465
2010-01-260.08502
2010-01-250.08595
2010-01-220.0858
2010-01-210.08582
2010-01-200.08592
2010-01-190.08612
2010-01-180.08683
2010-01-150.08686
2010-01-140.08755
2010-01-130.08772
2010-01-120.08778
2010-01-110.08813
2010-01-080.08737
2010-01-070.08809
2010-01-060.08821
2010-01-050.08818
2010-01-040.08745
2009-12-310.08663
2009-12-300.08781
2009-12-290.08718
2009-12-280.08671
2009-12-240.08617
2009-12-230.08561
2009-12-220.08563
2009-12-210.08572
2009-12-180.08482
2009-12-170.08526
2009-12-160.08535
2009-12-150.08563
2009-12-140.08641
2009-12-110.08663
2009-12-100.08665
2009-12-090.08616
2009-12-080.08651
2009-12-070.08677
2009-12-040.08724
2009-12-030.08813
2009-12-020.08745
2009-12-010.08733
2009-11-300.0872
2009-11-270.08714
2009-11-260.08714
2009-11-250.0872
2009-11-240.08756
2009-11-230.08746
2009-11-200.08684
2009-11-190.0869
2009-11-180.0871
2009-11-170.0867
2009-11-160.08778
2009-11-130.08706
2009-11-120.08802
2009-11-110.08832
2009-11-100.08737
2009-11-090.08676
2009-11-060.08626
2009-11-050.08576
2009-11-040.08561
2009-11-030.08588
2009-11-020.08691
2009-10-300.08607
2009-10-290.08683
2009-10-280.08716
2009-10-270.08848
2009-10-260.09014
2009-10-230.08962
2009-10-220.08769
2009-10-210.08726
2009-10-200.08793
2009-10-190.08793
2009-10-160.08775
2009-10-150.0885
2009-10-140.09029
2009-10-130.091
2009-10-120.09063
2009-10-090.0898
2009-10-080.0892
2009-10-070.08927
2009-10-060.09028
2009-10-050.08901
2009-10-020.08949
2009-10-010.0894
2009-09-300.08887
2009-09-290.0891
2009-09-280.0902
2009-09-250.09048
2009-09-240.09007
2009-09-230.08925
2009-09-220.08963
2009-09-210.08942
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. HKD to USD Exchange Rates (Hong Kong Dollar to American Dollar)
  2. IDR to AUD Exchange Rates (Indonesian Rupiah to Australian Dollar)
  3. INR to USD Exchange Rates (Indian Rupee to American Dollar)
  4. NZD to HKD Exchange Rates (New Zealand Dollar to Hong Kong Dollar)
  5. USD to GBP Exchange Rates (US Dollar to British Pound)
  6. USD to SGD Exchange Rates (US Dollar to Singapore Dollar)
  7. GBP to NOK Exchange Rates (British Pound to Norwegian Krone)
  8. BGN to USD Exchange Rates (Bulgarian Lev to American Dollar)
  9. MYR to NZD Exchange Rates (Malaysian Ringgit to New Zealand Dollar)
  10. JPY to HKD Exchange Rates (Japanese Yen to Hong Kong Dollar)
  Inverse rates:
  1. GBP to SEK Exchange Rates (British Pound to Swedish Krona)
  More articles in: