|
|
 |
| Published on March 12, 2010 |
|
SEK to HKD (Swedish Krona to Hong Kong Dollar) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Wednesday, March 10th - Friday, March 12th: Three consecutive additions brought the currency pair to 1.09764. This was the highest level in seven weeks.
Tuesday, March 9th: A sudden drop of 0.01362 brought the SEK/HKD cross to 1.0815.
Monday, March 8th: A considerable rise brought the Swedish krona to Hong Kong dollar quotation to 1.09512.
Friday, March 5th: The rate decreased slightly, reaching 1.085.
Wednesday, March 3rd - Thursday, March 4th: The upward trend continued. The SEK/HKD currency pair increased by 0.00823 in two trading days, from 1.08081 to 1.08904.
Tuesday, March 2nd: The upward movement restarted, the quote rising by 0.00546.
Monday, March 1st: A mild decline of 0.00769 brought the currency pair to 1.07535.
Friday, February 26th: The pair soared up to 1.08304.
Tuesday, February 23rd - Thursday, February 25th: The exchange  decreased for three consecutive trading days, reaching 1.07417 Hong Kong dollars to the Swedish krona on Thursday, February 25th.
Monday, February 22nd: The quote jumped to 1.07849.
Friday, February 19th: The pair dropped again. A 0.00969 decline brought the rate to 1.06641.
Thursday, February 18th: The SEK/HKD quote decreased significantly, reaching 1.0761.
Monday, February 15th - Wednesday, February 17th: The rate increased for three consecutive trading days, reaching the level of 1.08607 Hong Kong dollars to the Swedish krona on Wednesday, February 17th.
Last 365 days
Since January 1999
SEK/HKD Exchange rate - Historical data:
|
| 2010-03-12 | 1.09764 | | 2010-03-11 | 1.08931 | | 2010-03-10 | 1.08671 | | 2010-03-09 | 1.0815 | | 2010-03-08 | 1.09512 | | 2010-03-05 | 1.085 | | 2010-03-04 | 1.08904 | | 2010-03-03 | 1.08113 | | 2010-03-02 | 1.08081 | | 2010-03-01 | 1.07535 | | 2010-02-26 | 1.08304 | | 2010-02-25 | 1.07417 | | 2010-02-24 | 1.07496 | | 2010-02-23 | 1.07628 | | 2010-02-22 | 1.07849 | | 2010-02-19 | 1.06641 | | 2010-02-18 | 1.0761 | | 2010-02-17 | 1.08607 | | 2010-02-16 | 1.07383 | | 2010-02-15 | 1.07015 | | 2010-02-12 | 1.06375 | | 2010-02-11 | 1.0702 | | 2010-02-10 | 1.0641 | | 2010-02-09 | 1.05621 | | 2010-02-08 | 1.04573 | | 2010-02-05 | 1.03896 | | 2010-02-04 | 1.06171 | | 2010-02-03 | 1.07441 | | 2010-02-02 | 1.06949 | | 2010-02-01 | 1.06556 | | 2010-01-29 | 1.0594 | | 2010-01-28 | 1.06601 | | 2010-01-27 | 1.06809 | | 2010-01-26 | 1.06592 | | 2010-01-25 | 1.07694 | | 2010-01-22 | 1.07549 | | 2010-01-21 | 1.07783 | | 2010-01-20 | 1.08489 | | 2010-01-19 | 1.09189 | | 2010-01-18 | 1.10103 | | 2010-01-15 | 1.09964 | | 2010-01-14 | 1.10471 | | 2010-01-13 | 1.10743 | | 2010-01-12 | 1.09867 | | 2010-01-11 | 1.10462 | | 2010-01-08 | 1.08258 | | 2010-01-07 | 1.08627 | | 2010-01-06 | 1.09247 | | 2010-01-05 | 1.09692 | | 2010-01-04 | 1.09495 | | 2009-12-31 | 1.08963 | | 2009-12-30 | 1.07998 | | 2009-12-29 | 1.081 | | 2009-12-28 | 1.07453 | | 2009-12-24 | 1.06793 | | 2009-12-23 | 1.0592 | | 2009-12-22 | 1.06183 | | 2009-12-21 | 1.07084 | | 2009-12-18 | 1.06338 | | 2009-12-17 | 1.06592 | | 2009-12-16 | 1.08331 | | 2009-12-15 | 1.07741 | | 2009-12-14 | 1.08935 | | 2009-12-11 | 1.09458 | | 2009-12-10 | 1.09391 | | 2009-12-09 | 1.09016 | | 2009-12-08 | 1.09217 | | 2009-12-07 | 1.09874 | | 2009-12-04 | 1.12594 | | 2009-12-03 | 1.13592 | | 2009-12-02 | 1.13089 | | 2009-12-01 | 1.12131 | | 2009-11-30 | 1.11382 | | 2009-11-27 | 1.10829 | | 2009-11-26 | 1.11721 | | 2009-11-25 | 1.12864 | | 2009-11-24 | 1.12473 | | 2009-11-23 | 1.12641 | | 2009-11-20 | 1.10887 | | 2009-11-19 | 1.11993 | | 2009-11-18 | 1.13511 | | 2009-11-17 | 1.12779 | | 2009-11-16 | 1.13767 | | 2009-11-13 | 1.12554 | | 2009-11-12 | 1.12847 | | 2009-11-11 | 1.13993 | | 2009-11-10 | 1.12774 | | 2009-11-09 | 1.1273 | | 2009-11-06 | 1.10889 | | 2009-11-05 | 1.10361 | | 2009-11-04 | 1.09594 | | 2009-11-03 | 1.08572 | | 2009-11-02 | 1.1015 | | 2009-10-30 | 1.10455 | | 2009-10-29 | 1.10884 | | 2009-10-28 | 1.10271 | | 2009-10-27 | 1.12357 | | 2009-10-26 | 1.14117 | | 2009-10-23 | 1.13746 | | 2009-10-22 | 1.12609 | | 2009-10-21 | 1.12102 | | 2009-10-20 | 1.11896 | | 2009-10-19 | 1.11193 | | 2009-10-16 | 1.10902 | | 2009-10-15 | 1.11457 | | 2009-10-14 | 1.11938 | | 2009-10-13 | 1.11421 | | 2009-10-12 | 1.11123 | | 2009-10-09 | 1.1124 | | 2009-10-08 | 1.10937 | | 2009-10-07 | 1.09911 | | 2009-10-06 | 1.1124 | | 2009-10-05 | 1.09944 | | 2009-10-02 | 1.09927 | | 2009-10-01 | 1.10589 | | 2009-09-30 | 1.10912 | | 2009-09-29 | 1.10191 | | 2009-09-28 | 1.10995 | | 2009-09-25 | 1.11974 | | 2009-09-24 | 1.13206 | | 2009-09-23 | 1.13693 | | 2009-09-22 | 1.13485 | | 2009-09-21 | 1.12051 | | 2009-09-18 | 1.12698 | | 2009-09-17 | 1.12743 | | 2009-09-16 | 1.12135 | | 2009-09-15 | 1.1054 | | 2009-09-14 | 1.0996 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
