Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. September 3, 2010



Exchange Rates Widget
for Your Website

Would like to show the daily SEK/HRK exchange rates on your website or blog?

The widget supports this and 1,000 other currency pairs from around the world!

It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
Published on September 3, 2010
 
Home / Market Data / Exchange Rates / Swedish Krona (SEK) Exchange Rates

SEK to HRK (Swedish Krona to Croatian Kuna) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Wednesday, September 1st - Friday, September 3rd: The Swedish krona to Croatian kuna exchange rate went up for three trading days in a row, reaching 0.78223, the highest reading in two-and-a-half years.

Monday, August 30th - Tuesday, August 31st: The SEK/HRK cross moved down, reaching 0.77458.

Friday, August 27th: A second consecutive increase brought the Swedish krona to Croatian kuna quotation to the level of 0.77643 Croatian kuna to the Swedish krona.

Thursday, August 26th: The upward movement restarted, the SEK/HRK quote rising to 0.77155 from 0.76835.

Wednesday, August 25th: The Swedish krona to Croatian kuna quotation dropped again, by 0.0046.

Tuesday, August 24th: The decline of the Swedish krona against the Croatian currency restarted; the SEK/HRK currency pair decreased to 0.77295.

Monday, August 23rd: A big increase brought the quotation to the 0.77464 level.

Friday, August 20th: The SEK/HRK quote moved down, reaching 0.76902.

Monday, August 16th - Thursday, August 19th: The pair went up for four trading days in a row, reaching 0.77242.

Friday, August 13th: The went down to 0.761. This was the lowest reading since July 19th, 2010.

Thursday, August 12th: A small gain brought the currency pair to 0.76296.

Tuesday, August 10th - Wednesday, August 11th: The downward trend continued for another two trading days; the Swedish krona to Croatian kuna quotation lost 0.00753, decreasing from 0.76921 to 0.76168.

Monday, August 9th: The Swedish krona started to depreciate again against the Croatian currency; the SEK/HRK quotation was down 0.0011.

Friday, August 6th: The exchange rate went up, reaching 0.77031.

Wednesday, August 4th - Thursday, August 5th: The exchange rate went down for two trading days in a row, reaching 0.77017 Croatian kuna to the Swedish krona on Thursday, August 5th.

Last 365 days


Since January 1999


SEK/HRK Exchange rate - Historical data:

Date:Exchange rate:
2010-09-030.78223
2010-09-020.7814
2010-09-010.77841
2010-08-310.77458
2010-08-300.77488
2010-08-270.77643
2010-08-260.77155
2010-08-250.76835
2010-08-240.77295
2010-08-230.77464
2010-08-200.76902
2010-08-190.77242
2010-08-180.77007
2010-08-170.76884
2010-08-160.76204
2010-08-130.761
2010-08-120.76296
2010-08-110.76168
2010-08-100.7679
2010-08-090.76921
2010-08-060.77031
2010-08-050.77017
2010-08-040.77062
2010-08-030.77237
2010-08-020.7734
2010-07-300.76708
2010-07-290.76498
2010-07-280.76425
2010-07-270.76595
2010-07-260.76353
2010-07-230.7674
2010-07-220.76708
2010-07-210.76516
2010-07-200.76168
2010-07-190.75777
2010-07-160.76232
2010-07-150.76626
2010-07-140.76651
2010-07-130.76548
2010-07-120.76309
2010-07-090.76035
2010-07-080.75298
2010-07-070.74785
2010-07-060.74742
2010-07-050.7493
2010-07-020.75309
2010-07-010.74908
2010-06-300.75562
2010-06-290.75569
2010-06-280.75274
2010-06-250.75299
2010-06-240.75219
2010-06-230.75641
2010-06-220.7534
2010-06-210.75658
2010-06-180.75325
2010-06-170.75256
2010-06-160.75124
2010-06-150.74968
2010-06-140.75483
2010-06-110.75486
2010-06-100.75526
2010-06-090.75299
2010-06-080.75002
2010-06-070.75224
2010-06-040.76059
2010-06-030.76274
2010-06-020.75908
2010-06-010.75486
2010-05-310.75481
2010-05-280.75238
2010-05-270.75164
2010-05-260.74972
2010-05-250.7401
2010-05-240.74229
2010-05-210.73955
2010-05-200.74629
2010-05-190.75597
2010-05-180.75933
2010-05-170.75525
2010-05-140.75774
2010-05-130.76109
2010-05-120.75829
2010-05-110.75203
2010-05-100.75051
2010-05-070.74422
2010-05-060.74728
2010-05-050.75239
2010-05-040.75697
2010-05-030.75564
2010-04-300.75382
2010-04-290.7527
2010-04-280.75329
2010-04-270.75711
2010-04-260.75852
2010-04-230.75683
2010-04-220.75505
2010-04-210.75631
2010-04-200.75212
2010-04-190.74871
2010-04-160.74951
2010-04-150.74782
2010-04-140.74563
2010-04-130.74394
2010-04-120.7459
2010-04-090.74909
2010-04-080.75063
2010-04-070.75149
2010-04-060.75253
2010-04-010.74663
2010-03-310.7478
2010-03-300.74272
2010-03-290.74291
2010-03-260.7481
2010-03-250.75147
2010-03-240.74931
2010-03-230.74631
2010-03-220.74397
2010-03-190.75019
2010-03-180.74638
2010-03-170.74512
2010-03-160.74628
2010-03-150.74632
2010-03-120.74603
2010-03-110.74606
2010-03-100.74768
2010-03-090.74659
2010-03-080.75023
2010-03-050.74763
2010-03-040.74569
2010-03-030.74225
show options »   

What Are You Searching For?


Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. BGN RON (Bulgarian Lev to Romanian Leu)
  2. BGN SKK (Bulgarian Lev to Slovak Koruna)
  3. BGN CNY (Bulgarian Lev to Chinese Yuan Renminbi)
  4. HUF LVL (Hungarian Forint to Latvian Lats)
  5. HUF BRL (Hungarian Forint to Brazilian Real)
  6. LTL NOK (Lithuanian Litas to Norwegian Krone)
  7. RON CZK (Romanian Leu to Czech Koruna)
  8. RON KRW (Romanian Leu to Korean Won)
  9. RON RUB (Romanian Leu to Russian Ruble)
  10. ISK LVL (Iceland Krona to Latvian Lats)
  Inverse rates:
  1. HRK to SEK Exchange Rates (Croatian Kuna to Swedish Krona)
  More articles in: