|
 Exchange Rates Widget for Your Website
Would like to show the daily SEK/HRK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
|
 |
| Published on September 3, 2010 |
|
SEK to HRK (Swedish Krona to Croatian Kuna) Exchange Rates:
Charts and historical data
Last 10 working days

Last 30 days

Wednesday, September 1st - Friday, September 3rd: The Swedish krona to Croatian kuna exchange rate went up for three trading days in a row, reaching 0.78223, the highest reading in two-and-a-half years.
Monday, August 30th - Tuesday, August 31st: The SEK/HRK cross moved down, reaching 0.77458.
Friday, August 27th: A second consecutive increase brought the Swedish krona to Croatian kuna quotation to the level of 0.77643 Croatian kuna to the Swedish krona.
Thursday, August 26th: The upward movement restarted, the SEK/HRK quote rising to 0.77155 from 0.76835.
Wednesday, August 25th: The Swedish krona to Croatian kuna quotation dropped again, by 0.0046.
Tuesday, August 24th: The decline of the Swedish krona against the Croatian currency restarted; the SEK/HRK currency pair decreased to 0.77295.
Monday, August 23rd: A big increase brought the quotation to the 0.77464 level.
Friday, August 20th: The SEK/HRK quote moved down, reaching 0.76902.
Monday, August 16th - Thursday, August 19th: The pair went up for four trading days in a row, reaching 0.77242.
Friday, August 13th: The went down to 0.761. This was the lowest reading since July 19th, 2010.
Thursday, August 12th: A small gain brought the currency pair to 0.76296.
Tuesday, August 10th - Wednesday, August 11th: The downward trend continued for another two trading days; the Swedish krona to Croatian kuna quotation lost 0.00753, decreasing from 0.76921 to 0.76168.
Monday, August 9th: The Swedish krona started to depreciate again against the Croatian currency; the SEK/HRK quotation was down 0.0011.
Friday, August 6th: The exchange rate went up, reaching 0.77031.
Wednesday, August 4th - Thursday, August 5th: The exchange rate went down for two trading days in a row, reaching 0.77017 Croatian kuna to the Swedish krona on Thursday, August 5th.
Last 365 days

Since January 1999

SEK/HRK Exchange rate - Historical data:
|
| 2010-09-03 | 0.78223 | | 2010-09-02 | 0.7814 | | 2010-09-01 | 0.77841 | | 2010-08-31 | 0.77458 | | 2010-08-30 | 0.77488 | | 2010-08-27 | 0.77643 | | 2010-08-26 | 0.77155 | | 2010-08-25 | 0.76835 | | 2010-08-24 | 0.77295 | | 2010-08-23 | 0.77464 | | 2010-08-20 | 0.76902 | | 2010-08-19 | 0.77242 | | 2010-08-18 | 0.77007 | | 2010-08-17 | 0.76884 | | 2010-08-16 | 0.76204 | | 2010-08-13 | 0.761 | | 2010-08-12 | 0.76296 | | 2010-08-11 | 0.76168 | | 2010-08-10 | 0.7679 | | 2010-08-09 | 0.76921 | | 2010-08-06 | 0.77031 | | 2010-08-05 | 0.77017 | | 2010-08-04 | 0.77062 | | 2010-08-03 | 0.77237 | | 2010-08-02 | 0.7734 | | 2010-07-30 | 0.76708 | | 2010-07-29 | 0.76498 | | 2010-07-28 | 0.76425 | | 2010-07-27 | 0.76595 | | 2010-07-26 | 0.76353 | | 2010-07-23 | 0.7674 | | 2010-07-22 | 0.76708 | | 2010-07-21 | 0.76516 | | 2010-07-20 | 0.76168 | | 2010-07-19 | 0.75777 | | 2010-07-16 | 0.76232 | | 2010-07-15 | 0.76626 | | 2010-07-14 | 0.76651 | | 2010-07-13 | 0.76548 | | 2010-07-12 | 0.76309 | | 2010-07-09 | 0.76035 | | 2010-07-08 | 0.75298 | | 2010-07-07 | 0.74785 | | 2010-07-06 | 0.74742 | | 2010-07-05 | 0.7493 | | 2010-07-02 | 0.75309 | | 2010-07-01 | 0.74908 | | 2010-06-30 | 0.75562 | | 2010-06-29 | 0.75569 | | 2010-06-28 | 0.75274 | | 2010-06-25 | 0.75299 | | 2010-06-24 | 0.75219 | | 2010-06-23 | 0.75641 | | 2010-06-22 | 0.7534 | | 2010-06-21 | 0.75658 | | 2010-06-18 | 0.75325 | | 2010-06-17 | 0.75256 | | 2010-06-16 | 0.75124 | | 2010-06-15 | 0.74968 | | 2010-06-14 | 0.75483 | | 2010-06-11 | 0.75486 | | 2010-06-10 | 0.75526 | | 2010-06-09 | 0.75299 | | 2010-06-08 | 0.75002 | | 2010-06-07 | 0.75224 | | 2010-06-04 | 0.76059 | | 2010-06-03 | 0.76274 | | 2010-06-02 | 0.75908 | | 2010-06-01 | 0.75486 | | 2010-05-31 | 0.75481 | | 2010-05-28 | 0.75238 | | 2010-05-27 | 0.75164 | | 2010-05-26 | 0.74972 | | 2010-05-25 | 0.7401 | | 2010-05-24 | 0.74229 | | 2010-05-21 | 0.73955 | | 2010-05-20 | 0.74629 | | 2010-05-19 | 0.75597 | | 2010-05-18 | 0.75933 | | 2010-05-17 | 0.75525 | | 2010-05-14 | 0.75774 | | 2010-05-13 | 0.76109 | | 2010-05-12 | 0.75829 | | 2010-05-11 | 0.75203 | | 2010-05-10 | 0.75051 | | 2010-05-07 | 0.74422 | | 2010-05-06 | 0.74728 | | 2010-05-05 | 0.75239 | | 2010-05-04 | 0.75697 | | 2010-05-03 | 0.75564 | | 2010-04-30 | 0.75382 | | 2010-04-29 | 0.7527 | | 2010-04-28 | 0.75329 | | 2010-04-27 | 0.75711 | | 2010-04-26 | 0.75852 | | 2010-04-23 | 0.75683 | | 2010-04-22 | 0.75505 | | 2010-04-21 | 0.75631 | | 2010-04-20 | 0.75212 | | 2010-04-19 | 0.74871 | | 2010-04-16 | 0.74951 | | 2010-04-15 | 0.74782 | | 2010-04-14 | 0.74563 | | 2010-04-13 | 0.74394 | | 2010-04-12 | 0.7459 | | 2010-04-09 | 0.74909 | | 2010-04-08 | 0.75063 | | 2010-04-07 | 0.75149 | | 2010-04-06 | 0.75253 | | 2010-04-01 | 0.74663 | | 2010-03-31 | 0.7478 | | 2010-03-30 | 0.74272 | | 2010-03-29 | 0.74291 | | 2010-03-26 | 0.7481 | | 2010-03-25 | 0.75147 | | 2010-03-24 | 0.74931 | | 2010-03-23 | 0.74631 | | 2010-03-22 | 0.74397 | | 2010-03-19 | 0.75019 | | 2010-03-18 | 0.74638 | | 2010-03-17 | 0.74512 | | 2010-03-16 | 0.74628 | | 2010-03-15 | 0.74632 | | 2010-03-12 | 0.74603 | | 2010-03-11 | 0.74606 | | 2010-03-10 | 0.74768 | | 2010-03-09 | 0.74659 | | 2010-03-08 | 0.75023 | | 2010-03-05 | 0.74763 | | 2010-03-04 | 0.74569 | | 2010-03-03 | 0.74225 |
|
 |
| LATEST EXCHANGE RATES HEADLINES: |
|