The Titi Tudorancea Bulletin
English Edition. March 9, 2010
Published on March 9, 2010
 

SEK to HRK (Swedish Krona to Croatian Kuna) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Tuesday, March 9th: A drop of 0.00364 brought the quote to 0.74659.

Friday, March 5th - Monday, March 8th: The rate of exchange went up to its highest level in one year and five months reaching 0.75023.

Thursday, March 4th: The decline of the Croatian kuna against the Swedish krona restarted; the SEK/HRK exchange rose to 0.74569.

Wednesday, March 3rd: A 0.0048 decrease brought the Swedish krona to Croatian kuna exchange to 0.74225.

Tuesday, March 2nd: The quotation increased by 0.0039, to 0.74705.

Monday, March 1st: A 0.00491 decline brought the currency pair to 0.74315.

Friday, February 26th: The quote increased again, from 0.74806 to 0.74806.

Thursday, February 25th: The Croatian kuna started to depreciate again against the Swedish currency, the SEK/HRK exchange rising by 0.00271.

Wednesday, February 24th: The currency pair moved down to 0.74296.

Monday, February 22nd - Tuesday, February 23rd: The SEK/HRK exchange rate went up for two trading days in a row, reaching 0.74423.

Friday, February 19th: The Swedish krona to Croatian kuna quotation fell to 0.7404.

Thursday, February 18th: A second consecutive addition brought the SEK/HRK currency pair to 0.74444.

Wednesday, February 17th: The decline of the Croatian kuna against the Swedish krona restarted; the SEK/HRK exchange rate gained to 0.743.

Tuesday, February 16th: The quotation declined to 0.73838.

Wednesday, February 10th - Monday, February 15th: Four consecutive gains brought the SEK/HRK cross to 0.73977.

Last 365 days


Since January 1999


SEK/HRK Exchange rate - Historical data:

Date:Exchange rate:
2010-03-090.74659
2010-03-080.75023
2010-03-050.74763
2010-03-040.74569
2010-03-030.74225
2010-03-020.74705
2010-03-010.74315
2010-02-260.74806
2010-02-250.74567
2010-02-240.74296
2010-02-230.74423
2010-02-220.74294
2010-02-190.7404
2010-02-180.74444
2010-02-170.743
2010-02-160.73838
2010-02-150.73977
2010-02-120.73787
2010-02-110.73458
2010-02-100.72985
2010-02-090.72345
2010-02-080.72061
2010-02-050.71481
2010-02-040.72249
2010-02-030.72412
2010-02-020.72292
2010-02-010.7213
2010-01-290.71444
2010-01-280.7176
2010-01-270.71413
2010-01-260.71046
2010-01-250.71472
2010-01-220.71444
2010-01-210.71987
2010-01-200.7209
2010-01-190.71835
2010-01-180.71961
2010-01-150.71862
2010-01-140.71651
2010-01-130.71437
2010-01-120.71176
2010-01-110.71352
2010-01-080.71134
2010-01-070.71401
2010-01-060.71611
2010-01-050.71416
2010-01-040.71555
2009-12-310.71206
2009-12-300.7097
2009-12-290.70546
2009-12-280.70351
2009-12-240.69923
2009-12-230.69792
2009-12-220.69831
2009-12-210.70025
2009-12-180.69695
2009-12-170.6983
2009-12-160.69956
2009-12-150.69575
2009-12-140.6985
2009-12-110.69681
2009-12-100.69627
2009-12-090.69184
2009-12-080.69276
2009-12-070.69691
2009-12-040.70356
2009-12-030.70823
2009-12-020.70668
2009-12-010.70202
2009-11-300.69987
2009-11-270.70148
2009-11-260.70054
2009-11-250.70614
2009-11-240.70876
2009-11-230.7101
2009-11-200.70773
2009-11-190.71152
2009-11-180.71651
2009-11-170.7161
2009-11-160.71609
2009-11-130.71331
2009-11-120.7119
2009-11-110.71262
2009-11-100.70751
2009-11-090.70569
2009-11-060.69967
2009-11-050.69592
2009-11-040.69645
2009-11-030.69263
2009-11-020.69668
2009-10-300.69618
2009-10-290.69999
2009-10-280.6953
2009-10-270.70374
2009-10-260.70784
2009-10-230.70551
2009-10-220.69951
2009-10-210.70001
2009-10-200.6966
2009-10-190.69486
2009-10-160.69721
2009-10-150.70195
2009-10-140.70417
2009-10-130.70162
2009-10-120.70454
2009-10-090.70568
2009-10-080.70363
2009-10-070.70317
2009-10-060.70737
2009-10-050.70416
2009-10-020.70817
2009-10-010.71204
2009-09-300.70934
2009-09-290.71052
2009-09-280.71263
2009-09-250.71845
2009-09-240.71945
2009-09-230.72121
2009-09-220.72264
2009-09-210.71915
2009-09-180.72099
2009-09-170.72066
2009-09-160.7196
2009-09-150.71509
2009-09-140.714
2009-09-110.71773
2009-09-100.71522
2009-09-090.718

show options »   

Search Pages in:

Search in :





  LATEST EXCHANGE RATES HEADLINES:
  More articles in: