Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 9, 2010
Published on March 9, 2010
 

SEK to HRK (Swedish Krona to Croatian Kuna) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Tuesday, March 9th: A drop of 0.00364 brought the quote to 0.74659.

Friday, March 5th - Monday, March 8th: The rate of exchange went up to its highest level in one year and five months reaching 0.75023.

Thursday, March 4th: The decline of the Croatian kuna against the Swedish krona restarted; the SEK/HRK exchange rose to 0.74569.

Wednesday, March 3rd: A 0.0048 decrease brought the Swedish krona to Croatian kuna exchange to 0.74225.

Tuesday, March 2nd: The quotation increased by 0.0039, to 0.74705.

Monday, March 1st: A 0.00491 decline brought the currency pair to 0.74315.

Friday, February 26th: The quote increased again, from 0.74806 to 0.74806.

Thursday, February 25th: The Croatian kuna started to depreciate again against the Swedish currency, the SEK/HRK exchange rising by 0.00271.

Wednesday, February 24th: The currency pair moved down to 0.74296.

Monday, February 22nd - Tuesday, February 23rd: The SEK/HRK exchange rate went up for two trading days in a row, reaching 0.74423.

Friday, February 19th: The Swedish krona to Croatian kuna quotation fell to 0.7404.

Thursday, February 18th: A second consecutive addition brought the SEK/HRK currency pair to 0.74444.

Wednesday, February 17th: The decline of the Croatian kuna against the Swedish krona restarted; the SEK/HRK exchange rate gained to 0.743.

Tuesday, February 16th: The quotation declined to 0.73838.

Wednesday, February 10th - Monday, February 15th: Four consecutive gains brought the SEK/HRK cross to 0.73977.

Last 365 days


Since January 1999


SEK/HRK Exchange rate - Historical data:

Date:Exchange rate:
2010-03-090.74659
2010-03-080.75023
2010-03-050.74763
2010-03-040.74569
2010-03-030.74225
2010-03-020.74705
2010-03-010.74315
2010-02-260.74806
2010-02-250.74567
2010-02-240.74296
2010-02-230.74423
2010-02-220.74294
2010-02-190.7404
2010-02-180.74444
2010-02-170.743
2010-02-160.73838
2010-02-150.73977
2010-02-120.73787
2010-02-110.73458
2010-02-100.72985
2010-02-090.72345
2010-02-080.72061
2010-02-050.71481
2010-02-040.72249
2010-02-030.72412
2010-02-020.72292
2010-02-010.7213
2010-01-290.71444
2010-01-280.7176
2010-01-270.71413
2010-01-260.71046
2010-01-250.71472
2010-01-220.71444
2010-01-210.71987
2010-01-200.7209
2010-01-190.71835
2010-01-180.71961
2010-01-150.71862
2010-01-140.71651
2010-01-130.71437
2010-01-120.71176
2010-01-110.71352
2010-01-080.71134
2010-01-070.71401
2010-01-060.71611
2010-01-050.71416
2010-01-040.71555
2009-12-310.71206
2009-12-300.7097
2009-12-290.70546
2009-12-280.70351
2009-12-240.69923
2009-12-230.69792
2009-12-220.69831
2009-12-210.70025
2009-12-180.69695
2009-12-170.6983
2009-12-160.69956
2009-12-150.69575
2009-12-140.6985
2009-12-110.69681
2009-12-100.69627
2009-12-090.69184
2009-12-080.69276
2009-12-070.69691
2009-12-040.70356
2009-12-030.70823
2009-12-020.70668
2009-12-010.70202
2009-11-300.69987
2009-11-270.70148
2009-11-260.70054
2009-11-250.70614
2009-11-240.70876
2009-11-230.7101
2009-11-200.70773
2009-11-190.71152
2009-11-180.71651
2009-11-170.7161
2009-11-160.71609
2009-11-130.71331
2009-11-120.7119
2009-11-110.71262
2009-11-100.70751
2009-11-090.70569
2009-11-060.69967
2009-11-050.69592
2009-11-040.69645
2009-11-030.69263
2009-11-020.69668
2009-10-300.69618
2009-10-290.69999
2009-10-280.6953
2009-10-270.70374
2009-10-260.70784
2009-10-230.70551
2009-10-220.69951
2009-10-210.70001
2009-10-200.6966
2009-10-190.69486
2009-10-160.69721
2009-10-150.70195
2009-10-140.70417
2009-10-130.70162
2009-10-120.70454
2009-10-090.70568
2009-10-080.70363
2009-10-070.70317
2009-10-060.70737
2009-10-050.70416
2009-10-020.70817
2009-10-010.71204
2009-09-300.70934
2009-09-290.71052
2009-09-280.71263
2009-09-250.71845
2009-09-240.71945
2009-09-230.72121
2009-09-220.72264
2009-09-210.71915
2009-09-180.72099
2009-09-170.72066
2009-09-160.7196
2009-09-150.71509
2009-09-140.714
2009-09-110.71773
2009-09-100.71522
2009-09-090.718
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. BGN RON (Bulgarian Lev to Romanian Leu)
  2. BGN SKK (Bulgarian Lev to Slovak Koruna)
  3. BGN CNY (Bulgarian Lev to Chinese Yuan Renminbi)
  4. HUF LVL (Hungarian Forint to Latvian Lats)
  5. HUF BRL (Hungarian Forint to Brazilian Real)
  6. LTL NOK (Lithuanian Litas to Norwegian Krone)
  7. RON CZK (Romanian Leu to Czech Koruna)
  8. RON KRW (Romanian Leu to Korean Won)
  9. RON RUB (Romanian Leu to Russian Ruble)
  10. ISK LVL (Iceland Krona to Latvian Lats)
  Inverse rates:
  1. HRK to SEK Exchange Rates (Croatian Kuna to Swedish Krona)
  More articles in: