Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 16, 2010
Published on March 16, 2010
 

SEK to IDR (Swedish Krona to Indonesian Rupiah) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Wednesday, March 10th - Tuesday, March 16th: The SEK/IDR exchange rate went up for five trading days in a row, reaching the 1293.83188 level on Tuesday, March 16th.

Tuesday, March 9th: The dipped to 1283.64823.

Monday, March 8th: The Swedish krona to Indonesian rupiah exchange rose by 5.94169, to 1296.61653.

Friday, March 5th: The SEK/IDR currency pair decreased to the 1290.67484 level.

Thursday, March 4th: The Swedish krona to Indonesian rupiah exchange increased by 9.16814, to 1300.14267.

Wednesday, March 3rd: The pair went down to 1290.97453.

Tuesday, March 2nd: The SEK/IDR cross increased to 1294.76242.

Monday, March 1st: A sudden sharp decrease brought the to 1282.11246.

Friday, February 26th: The of exchange rose again. A 7.53159 increase brought the to 1300.84721, the highest level in five weeks.

Thursday, February 25th: The advance of the Swedish krona against the Indonesian currency restarted, the rising to 1293.31562.

Wednesday, February 24th: The pair went down again, from 1289.39806 to 1289.39806.

Tuesday, February 23rd: The descending trend started again - the SEK/IDR quotation decreased by 1.9152.

Monday, February 22nd: A moderate increase brought the exchange rate to the 1291.3977 level.

Thursday, February 18th - Friday, February 19th: A total decline of 15.74972 brought the rate to 1281.78448. This was the lowest reading since February 12th, 2010.

Wednesday, February 17th: The SEK/IDR quote rose by 10.43893, from 1287.09527 to 1297.5342.

Last 365 days


Since January 1999


SEK/IDR Exchange rate - Historical data:

Date:Exchange rate:
2010-03-161293.83188
2010-03-151293.56516
2010-03-121291.87053
2010-03-111289.22856
2010-03-101284.62647
2010-03-091283.64823
2010-03-081296.61653
2010-03-051290.67484
2010-03-041300.14267
2010-03-031290.97453
2010-03-021294.76242
2010-03-011282.11246
2010-02-261300.84721
2010-02-251293.31562
2010-02-241289.39806
2010-02-231289.4825
2010-02-221291.3977
2010-02-191281.78448
2010-02-181290.75506
2010-02-171297.5342
2010-02-161287.09527
2010-02-151287.64131
2010-02-121278.40414
2010-02-111290.28193
2010-02-101282.8365
2010-02-091272.32481
2010-02-081265.72193
2010-02-051263.43636
2010-02-041277.26142
2010-02-031285.11775
2010-02-021287.87502
2010-02-011289.19806
2010-01-291276.63691
2010-01-281279.16703
2010-01-271294.48588
2010-01-261289.38699
2010-01-251294.33358
2010-01-221293.76713
2010-01-211294.89519
2010-01-201304.12791
2010-01-191306.59784
2010-01-181309.86722
2010-01-151305.88682
2010-01-141305.3178
2010-01-131306.5622
2010-01-121299.33376
2010-01-111303.60802
2010-01-081297.90719
2010-01-071299.00215
2010-01-061313.10101
2010-01-051320.51508
2010-01-041328.61866
2009-12-311329.1192
2009-12-301312.39789
2009-12-291315.73056
2009-12-281309.60419
2009-12-241305.36239
2009-12-231298.85467
2009-12-221298.54739
2009-12-211312.49868
2009-12-181303.09715
2009-12-171307.146
2009-12-161325.06238
2009-12-151316.73341
2009-12-141330.83329
2009-12-111333.72093
2009-12-101332.37613
2009-12-091331.051
2009-12-081339.70298
2009-12-071339.00255
2009-12-041367.85935
2009-12-031381.26097
2009-12-021376.8385
2009-12-011367.81686
2009-11-301360.58852
2009-11-271363.46827
2009-11-261361.41103
2009-11-251367.97239
2009-11-241381.1256
2009-11-231374.88469
2009-11-201354.66328
2009-11-191381.36892
2009-11-181378.67705
2009-11-171368.36333
2009-11-161379.20897
2009-11-131361.2044
2009-11-121372.59368
2009-11-111381.77692
2009-11-101369.91444
2009-11-091368.8753
2009-11-061353.57562
2009-11-051354.05069
2009-11-041344.76357
2009-11-031351.13394
2009-11-021358.69093
2009-10-301365.56791
2009-10-291372.70291
2009-10-281374.45723
2009-10-271389.70515
2009-10-261397.9402
2009-10-231384.76128
2009-10-221390.29874
2009-10-211363.76618
2009-10-201356.53486
2009-10-191348.55643
2009-10-161344.86416
2009-10-151343.40574
2009-10-141353.12194
2009-10-131357.95145
2009-10-121360.68869
2009-10-091357.05945
2009-10-081350.38688
2009-10-071337.04372
2009-10-061351.39027
2009-10-051354.65593
2009-10-021368.07591
2009-10-011373.5077
2009-09-301380.96462
2009-09-291382.6737
2009-09-281393.5598
2009-09-251394.98119
2009-09-241410.13995
2009-09-231423.07647
2009-09-221418.35249
2009-09-211402.38091
2009-09-181410.48504
2009-09-171410.58101
2009-09-161402.01389
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. JPY HKD (Japanese Yen to Hong Kong Dollar)
  2. HKD CNY (Hong Kong Dollar to Chinese Yuan Renminbi)
  3. THB SGD (Thai Baht to Singapore Dollar)
  4. AUD SEK (Australian Dollar to Swedish Krona)
  5. MYR CNY (Malaysian Ringgit to Chinese Yuan Renminbi)
  6. ZAR NZD (South African Rand to New Zealand Dollar)
  7. USD SEK (US Dollar to Swedish Krona)
  8. USD LTL (US Dollar to Lithuanian Litas)
  9. USD JPY (US Dollar to Japanese Yen, New York FRB)
  10. Reference Exchange Rates published by The European Central Bank
  Inverse rates:
  1. IDR to SEK Exchange Rates (Indonesian Rupiah to Swedish Krona)
  More articles in: