Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 12, 2010
Published on March 12, 2010
 

SEK to INR (Swedish Krona to Indian Rupee) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Wednesday, March 10th - Friday, March 12th: The quote went up for three trading days in a row, reaching 6.42936.

Tuesday, March 9th: The Swedish krona to Indian rupee exchange rate decreased significantly, reaching 6.35557. This was the lowest level since February 9th, 2010.

Monday, March 8th: A 0.04377 rise brought the SEK/INR quote to 6.4162.

Friday, March 5th: A sudden sharp decrease brought the currency pair to 6.37243.

Thursday, March 4th: A 0.04503 rise brought the quotation to 6.42718.

Wednesday, March 3rd: The SEK/INR quote went down to 6.38215.

Tuesday, March 2nd: An up-tick brought the Swedish krona to Indian rupee exchange to 6.39628.

Monday, March 1st: The quote dipped to 6.39136.

Thursday, February 25th - Friday, February 26th: The climbed for two trading days in a row, reaching the level of 6.43265 Indian rupees to the Swedish krona on Friday, February 26th.

Tuesday, February 23rd - Wednesday, February 24th: The exchange decreased for two trading days in a row, reaching 6.40766 Indian rupees to the Swedish krona on Wednesday, February 24th.

Monday, February 22nd: A jump brought the SEK/INR quotation to 6.41992.

Friday, February 19th: The quotation fell again. A 0.05401 depreciation brought the rate to 6.35791.

Thursday, February 18th: The quote dropped to 6.41192.

Monday, February 15th - Wednesday, February 17th: The SEK/INR currency pair was up for three trading days in a row, reaching 6.44664. This was the highest rate since January 18th, 2010.

Last 365 days


All Available Data


SEK/INR Exchange rate - Historical data:

Date:Exchange rate:
2010-03-126.42936
2010-03-116.40345
2010-03-106.35583
2010-03-096.35557
2010-03-086.4162
2010-03-056.37243
2010-03-046.42718
2010-03-036.38215
2010-03-026.39628
2010-03-016.39136
2010-02-266.43265
2010-02-256.41052
2010-02-246.40766
2010-02-236.40834
2010-02-226.41992
2010-02-196.35791
2010-02-186.41192
2010-02-176.44664
2010-02-166.386
2010-02-156.37964
2010-02-126.36448
2010-02-116.40475
2010-02-106.36707
2010-02-096.34251
2010-02-086.2995
2010-02-056.25653
2010-02-046.32083
2010-02-036.36167
2010-02-026.36181
2010-02-016.36205
2010-01-296.30113
2010-01-286.35036
2010-01-276.35974
2010-01-266.31017
2010-01-256.40764
2010-01-226.409
2010-01-216.38718
2010-01-206.41892
2010-01-196.4427
2010-01-186.45718
2010-01-156.47737
2010-01-146.50052
2010-01-136.50405
2010-01-126.47752
2010-01-116.45718
2010-01-086.38697
2010-01-076.40227
2010-01-066.45588
2010-01-056.54005
2010-01-046.53596
2009-12-316.53921
2009-12-306.51365
2009-12-296.507
2009-12-286.45265
2009-12-246.42702
2009-12-236.39617
2009-12-226.40683
2009-12-216.46898
2009-12-186.40629
2009-12-176.44271
2009-12-166.52333
2009-12-156.48636
2009-12-146.56148
2009-12-116.57575
2009-12-106.58254
2009-12-096.55025
2009-12-086.55987
2009-12-076.59351
2009-12-046.7258
2009-12-036.75317
2009-12-026.76124
2009-12-016.6953
2009-11-306.6734
2009-11-276.67087
2009-11-266.6952
2009-11-256.73245
2009-11-246.72733
2009-11-236.75623
2009-11-206.66844
2009-11-196.74114
2009-11-186.76087
2009-11-176.74261
2009-11-166.78055
2009-11-136.71746
2009-11-126.79127
2009-11-116.8115
2009-11-106.75907
2009-11-096.75657
2009-11-066.69057
2009-11-056.69144
2009-11-046.66098
2009-11-036.63946
2009-11-026.66708
2009-10-306.69989
2009-10-296.75171
2009-10-286.72146
2009-10-276.80598
2009-10-266.86608
2009-10-236.8262
2009-10-226.79137
2009-10-216.72028
2009-10-206.65821
2009-10-196.61121
2009-10-166.62544
2009-10-156.65648
2009-10-146.66065
2009-10-136.66283
2009-10-126.6657
2009-10-096.66144
2009-10-086.6304
2009-10-076.62156
2009-10-066.73452
2009-10-056.74124
2009-10-026.77237
2009-10-016.815
2009-09-306.84138
2009-09-296.84091
2009-09-286.83895
2009-09-256.92627
2009-09-247.00747
2009-09-237.04181
2009-09-227.02298
2009-09-216.94082
2009-09-186.99956
2009-09-177.00516
2009-09-166.97917
2009-09-156.93766
2009-09-146.91465
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. NZD to ISK Exchange Rates (New Zealand Dollar to Iceland Krona)
  2. PHP to ISK Exchange Rates (Philippine Peso to Iceland Krona)
  3. THB to HRK Exchange Rates (Thai Baht to Croatian Kuna)
  4. LTL to NZD Exchange Rates (Lithuanian Litas to New Zealand Dollar)
  5. LTL to PHP Exchange Rates (Lithuanian Litas to Philippine Peso)
  6. RON to TRY Exchange Rates (Romanian Leu to Turkish Lira)
  7. NOK to BRL Exchange Rates (Norwegian Krone to Brazilian Real)
  8. HRK to EEK Exchange Rates (Croatian Kuna to Estonian Kroon)
  9. HRK to THB Exchange Rates (Croatian Kuna to Thai Baht)
  10. KRW to RON Exchange Rates (Korean Won to Romanian Leu)
  Inverse rates:
  1. INR to SEK Exchange Rates (Indian Rupee to Swedish Krona)
  More articles in: