| Business / Exchange Rates |
SEK to INR (Swedish Krona to Indian Rupee) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, April 24th: The SEK/INR quote moved down to the 7.6613 level.
Monday, April 22nd - Tuesday, April 23rd: The Swedish krona to Indian rupee quotation climbed for two trading days in a row, reaching the 7.66591 level on Tuesday, April 23rd.
Friday, April 19th: The quotation went down, reaching the 7.6237 level.
Thursday, April 18th: A small rise brought the SEK/INR exchange rate to 7.66417.
Wednesday, April 17th: The 
hit 7.621 Indian rupees to the Swedish krona, the lowest level in five months.
Tuesday, April 16th: The Indian rupee started to appreciate again against the Swedish krona; the SEK/INR exchange was down 0.05049.
Monday, April 15th: The Swedish krona to Indian rupee quotation increased slightly, reaching the 7.69101 level.
Thursday, April 11th - Friday, April 12th: The exchange went down for two trading days in a row, reaching 7.68494 Indian rupees to the Swedish krona on Friday, April 12th.
Monday, April 8th - Wednesday, April 10th: The SEK/INR exchange rate went up for three trading days in a row, reaching 7.90227, the highest reading since March 22nd, 2024.
Friday, April 5th: The quotation declined from 7.86339 to 7.83692.
Wednesday, April 3rd - Thursday, April 4th: The SEK/INR cross increased for two trading days in a row, reaching the 7.86339 level on Thursday, April 4th.
Wednesday, March 27th - Tuesday, April 2nd: The rate decreased by 0.13954, to 7.75678.
Tuesday, March 26th: An up-tick brought the currency pair to 7.89632.
Last 365 days
SEK/INR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-24 | 7.6613 |
| 2024-04-23 | 7.66591 |
| 2024-04-22 | 7.63936 |
| 2024-04-19 | 7.6237 |
| 2024-04-18 | 7.66417 |
| 2024-04-17 | 7.621 |
| 2024-04-16 | 7.64052 |
| 2024-04-15 | 7.69101 |
| 2024-04-12 | 7.68494 |
| 2024-04-11 | 7.75635 |
| 2024-04-10 | 7.90227 |
| 2024-04-09 | 7.89258 |
| 2024-04-08 | 7.86213 |
| 2024-04-05 | 7.83692 |
| 2024-04-04 | 7.86339 |
| 2024-04-03 | 7.77585 |
| 2024-04-02 | 7.75678 |
| 2024-03-28 | 7.82095 |
| 2024-03-27 | 7.83365 |
| 2024-03-26 | 7.89632 |
| 2024-03-25 | 7.88758 |
| 2024-03-22 | 7.92888 |
| 2024-03-21 | 7.97712 |
| 2024-03-20 | 7.94401 |
| 2024-03-19 | 7.94135 |
| 2024-03-18 | 7.97726 |
| 2024-03-15 | 8.01063 |
| 2024-03-14 | 8.06468 |
| 2024-03-13 | 8.09381 |
| 2024-03-12 | 8.087 |
| 2024-03-11 | 8.08202 |
| 2024-03-08 | 8.10073 |
| 2024-03-07 | 8.0505 |
| 2024-03-06 | 8.00107 |
| 2024-03-05 | 7.9743 |
| 2024-03-04 | 8.00006 |
| 2024-03-01 | 8.00492 |
| 2024-02-29 | 8.0023 |
| 2024-02-28 | 8.00532 |
| 2024-02-27 | 8.04754 |
| 2024-02-26 | 8.0535 |
| 2024-02-23 | 8.05209 |
| 2024-02-22 | 8.04287 |
| 2024-02-21 | 7.9975 |
| 2024-02-20 | 7.98721 |
| 2024-02-19 | 7.96138 |
| 2024-02-16 | 7.93409 |
| 2024-02-15 | 7.92547 |
| 2024-02-14 | 7.86337 |
| 2024-02-13 | 7.96187 |
| 2024-02-12 | 7.96226 |
| 2024-02-09 | 7.9277 |
| 2024-02-08 | 7.92125 |
| 2024-02-07 | 7.93276 |
| 2024-02-06 | 7.83795 |
| 2024-02-05 | 7.84698 |
| 2024-02-02 | 8.00781 |
| 2024-02-01 | 7.91617 |
| 2024-01-31 | 7.98717 |
| 2024-01-30 | 7.98059 |
| 2024-01-29 | 7.92514 |
| 2024-01-26 | 7.98292 |
| 2024-01-25 | 7.97775 |
| 2024-01-24 | 7.97882 |
| 2024-01-23 | 7.96382 |
| 2024-01-22 | 7.97309 |
