Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 18, 2010
Published on March 18, 2010
 

SEK to ISK (Swedish Krona to Iceland Krona) Exchange Rates:
Charts and historical data

On December 10th, 2008, the ECB stopped providing foreign exchange reference rates for the Icelandic króna. For more information, please read this article: Iceland Imposes Foreign Exchange Controls.


Last 10 working days


Last 30 days

Tuesday, December 9th: The rate of exchange decreased to the 27.60249 level.

Monday, December 8th: The rose to 27.84446.

Friday, December 5th: The Swedish krona to Iceland krona exchange decreased again, from 27.41332 to 27.41332.

Thursday, December 4th: The descending trend started again - the exchange decreased by 0.20281.

Wednesday, December 3rd: An up-tick brought the to the 27.73925 level.

Tuesday, December 2nd: The Swedish krona to Iceland krona exchange decreased slightly, to 27.5299.

Monday, December 1st: The hit 27.99552 Iceland krónur to the Swedish krona, the highest level since November 5th, 2008.

Friday, November 28th: The of exchange decreased by 0.13619, to 27.16943.

Tuesday, November 25th - Thursday, November 27th: The ascending trend continued and the SEK/ISK exchange gained to 27.30562.

Monday, November 24th: The Swedish krona started to rise again against the Iceland krona; the exchange rose to 25.47465.

Friday, November 21st: A slight loss brought the of exchange to 23.62357.

Tuesday, November 18th - Thursday, November 20th: The exchange increased for three trading days in a row, reaching the 23.92695 level on Thursday, November 20th.

Monday, November 17th: The SEK/ISK exchange declined to 20.97357.

Wednesday, November 12th - Friday, November 14th: The exchange was up for three trading days in a row, reaching 21.21103.

Tuesday, November 11th: A tiny decline brought the rate to 19.9223. This was the lowest rate since November 7th, 2008.

Last 365 days


Since January 1999


SEK/ISK Exchange rate - Historical data:

Date:Exchange rate:
2008-12-0927.60249
2008-12-0827.84446
2008-12-0527.41332
2008-12-0427.53644
2008-12-0327.73925
2008-12-0227.5299
2008-12-0127.99552
2008-11-2827.16943
2008-11-2727.30562
2008-11-2626.65426
2008-11-2525.61748
2008-11-2425.47465
2008-11-2123.62357
2008-11-2023.92695
2008-11-1923.67448
2008-11-1821.11051
2008-11-1720.97357
2008-11-1421.21103
2008-11-1320.26092
2008-11-1219.98714
2008-11-1119.9223
2008-11-1020.05073
2008-11-0719.89159
2008-11-0620.48464
2008-11-0530.69368
2008-11-0430.81493
2008-11-0330.9607
2008-10-3130.78942
2008-10-3031.08755
2008-10-2930.79408
2008-10-2830.66159
2008-10-2730.20998
2008-10-2430.55653
2008-10-2330.31357
2008-10-2230.1309
2008-10-2130.52442
2008-10-2030.74907
2008-10-1730.44186
2008-10-1630.35581
2008-10-1530.99184
2008-10-1431.51803
2008-10-1331.54444
2008-10-1031.60294
2008-10-0931.58167
2008-10-0827.37603
2008-10-0720.39633
2008-10-0619.96723
2008-10-0316.09306
2008-10-0216.65621
2008-10-0116.10807
2008-09-3014.89744
2008-09-2914.78007
2008-09-2614.50707
2008-09-2514.1786
2008-09-2414.50822
2008-09-2314.52713
2008-09-2213.70386
2008-09-1913.78338
2008-09-1814.02573
2008-09-1713.82991
2008-09-1613.52585
2008-09-1513.58159
2008-09-1213.45129
2008-09-1113.44195
2008-09-1013.56358
2008-09-0913.44367
2008-09-0813.10696
2008-09-0513.30007
2008-09-0412.9936
2008-09-0312.95676
2008-09-0212.91165
2008-09-0112.96719
2008-08-2912.96341
2008-08-2812.90634
2008-08-2712.96271
2008-08-2612.97104
2008-08-2512.91306
2008-08-2212.87842
2008-08-2113.02531
2008-08-2012.97407
2008-08-1912.9562
2008-08-1812.85263
2008-08-1512.94816
2008-08-1412.85513
2008-08-1313.04241
2008-08-1212.98661
2008-08-1113.00744
2008-08-0813.32801
2008-08-0713.16094
2008-08-0612.86921
2008-08-0512.97161
2008-08-0413.10808
2008-08-0113.07133
2008-07-3113.03764
2008-07-3013.18023
2008-07-2913.29101
2008-07-2813.70666
2008-07-2513.47743
2008-07-2413.34918
2008-07-2313.15734
2008-07-2213.36703
2008-07-2113.14484
2008-07-1813.24501
2008-07-1712.88379
2008-07-1613.03868
2008-07-1513.08621
2008-07-1412.83879
2008-07-1112.76439
2008-07-1012.53496
2008-07-0912.53016
2008-07-0812.79715
2008-07-0712.80604
2008-07-0412.91851
2008-07-0313.1344
2008-07-0213.06776
2008-07-0113.28427
2008-06-3013.24351
2008-06-2713.60767
2008-06-2613.53306
2008-06-2513.4827
2008-06-2413.96954
2008-06-2313.91873
2008-06-2013.33475
2008-06-1913.50101
2008-06-1813.45723
2008-06-1713.22277
2008-06-1613.10642
2008-06-1313.04431
2008-06-1212.89057
2008-06-1112.87792
2008-06-1012.82409
2008-06-0912.72251
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. RON GBP (Romanian Leu to British Pound Sterling)
  2. EUR CYP (Euro to Cyprus Pound)
  3. EUR CAD (Euro to Canadian Dollar)
  4. SEK EEK (Swedish Krona to Estonian Kroon)
  5. JPY USD (Japanese Yen to American Dollar)
  6. JPY PHP (Japanese Yen to Philippine Peso)
  7. CAD AUD (Canadian Dollar to Australian Dollar)
  8. AUD CAD (Australian Dollar to Canadian Dollar)
  9. MYR SGD (Malaysian Ringgit to Singapore Dollar)
  10. THB SEK (Thai Baht to Swedish Krona)
  Inverse rates:
  1. ISK to SEK Exchange Rates (Iceland Krona to Swedish Krona)
  More articles in: