Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 13, 2010
Published on March 13, 2010
 

SEK to ISK (Swedish Krona to Icelandic Krona)
Official Exchange Rates of the Central Bank of Iceland

Recommended article: Iceland Imposes Foreign Exchange Controls.

Charts and historical data

Last 10 working days


Last 30 days

Friday, March 12th: The rate went down again, by 0.049.

Thursday, March 11th: The value of the Iceland krona against the Swedish krona started to increase again - the SEK/ISK exchange went down to 17.882.

Wednesday, March 10th: The Iceland krona remained unchanged against the Swedish krona at 17.892.

Tuesday, March 9th: The SEK/ISK quote went down, reaching 17.892.

Thursday, March 4th - Monday, March 8th: The increased for three trading days in a row, reaching the level of 17.962 Iceland krónur to the Swedish krona on Monday, March 8th.

Wednesday, March 3rd: The Swedish krona to Iceland krona quotation slipped to 17.745.

Tuesday, March 2nd: An up-tick brought the SEK/ISK currency pair to the 17.937 level.

Monday, March 1st: The of exchange went down, reaching 17.9.

Thursday, February 25th - Friday, February 26th: The SEK/ISK currency pair went up for two trading days in a row, reaching 17.999, the highest reading in three months.

Wednesday, February 24th: The quotation moved down, reaching the 17.79 level.

Monday, February 22nd - Tuesday, February 23rd: Two consecutive increases brought the Swedish krona to Iceland krona quotation to 17.836.

Friday, February 19th: The quote dipped from 17.812 to 17.695.

Wednesday, February 17th - Thursday, February 18th: The rate rose for two trading days in a row, reaching the 17.812 level on Thursday, February 18th.

Tuesday, February 16th: The exchange rate hit the 17.663 level, the lowest reading since February 10th, 2010.

Monday, February 15th: The Swedish krona to Iceland krona quotation rose to 17.751.

Last 365 days


Historical exchange rates since January 1st, 1981


SEK/ISK Exchange rates - Six Months Historical Data:

Date:Buying rate:Selling rate:Mid rate:
2010-03-1217.78117.88517.833
2010-03-1117.8317.93417.882
2010-03-1017.8417.94417.892
2010-03-0917.8417.94417.892
2010-03-0817.9118.01417.962
2010-03-0517.86217.96617.914
2010-03-0417.80217.90617.854
2010-03-0317.69317.79717.745
2010-03-0217.88517.98917.937
2010-03-0117.84817.95217.9
2010-02-2617.94618.05217.999
2010-02-2517.83917.94317.891
2010-02-2417.73817.84217.79
2010-02-2317.78417.88817.836
2010-02-2217.68417.78817.736
2010-02-1917.64317.74717.695
2010-02-1817.7617.86417.812
2010-02-1717.73517.83917.787
2010-02-1617.61117.71517.663
2010-02-1517.69917.80317.751
2010-02-1217.61917.72317.671
2010-02-1117.65617.7617.708
2010-02-1017.51217.61417.563
2010-02-0917.3617.46217.411
2010-02-0817.28717.38917.338
2010-02-0517.17317.27317.223
2010-02-0417.35617.45817.407
2010-02-0317.48417.58617.535
2010-02-0217.53417.63617.585
2010-02-0117.41617.51817.467
2010-01-2917.3417.44217.391
2010-01-2817.52117.62317.572
2010-01-2717.48717.58917.538
2010-01-2617.42817.5317.479
2010-01-2517.56717.66917.618
2010-01-2217.58817.69217.64
2010-01-2117.61417.71817.666
2010-01-2017.69417.79817.746
2010-01-1917.68717.79117.739
2010-01-1817.72117.82517.773
2010-01-1517.69517.79917.747
2010-01-1417.65417.75817.706
2010-01-1317.59417.69817.646
2010-01-1217.55517.65717.606
2010-01-1117.6417.74417.692
2010-01-0817.6217.72417.672
2010-01-0717.59917.70317.651
2010-01-0617.58517.68917.637
2010-01-0517.58217.68617.634
2010-01-0417.46117.56317.512
2009-12-3117.46417.56617.515
2009-12-3017.43217.53417.483
2009-12-2917.44117.54317.492
2009-12-2817.38417.48617.435
2009-12-2317.40717.50917.458
2009-12-2217.54517.64717.596
2009-12-2117.52517.62717.576
2009-12-1817.50317.60517.554
2009-12-1717.50117.60317.552
2009-12-1617.60617.7117.658
2009-12-1517.5517.65217.601
2009-12-1417.62517.72917.677
2009-12-1117.50917.61117.56
2009-12-1017.52317.62517.574
2009-12-0917.43717.53917.488
2009-12-0817.49217.59417.543
2009-12-0717.53217.63417.583
2009-12-0417.64917.75317.701
2009-12-0317.81517.91917.867
2009-12-0217.61217.71617.664
2009-12-0117.55717.65917.608
2009-11-3017.51917.62117.57
2009-11-2717.57817.6817.629
2009-11-2617.57417.67617.625
2009-11-2517.68617.7917.738
2009-11-2417.73217.83617.784
2009-11-2317.79217.89617.844
2009-11-2017.78517.88917.837
2009-11-1917.91418.01817.966
2009-11-1818.03118.13718.084
2009-11-1717.93218.03817.985
2009-11-1617.96918.07518.022
2009-11-1318.11918.22518.172
2009-11-1218.16418.2718.217
2009-11-1118.18218.28818.235
2009-11-1018.08818.19418.141
2009-11-0917.97218.07818.025
2009-11-0617.87617.9817.928
2009-11-0517.58717.69117.639
2009-11-0417.60817.71217.66
2009-11-0317.34617.44817.397
2009-11-0217.73817.84217.79
2009-10-3017.73717.84117.789
2009-10-2917.78317.88717.835
2009-10-2817.77217.87617.824
2009-10-2717.92418.0317.977
2009-10-2617.98618.09218.039
2009-10-2317.92418.0317.977
2009-10-2217.63517.73917.687
2009-10-2117.69617.817.748
2009-10-2017.65817.76217.71
2009-10-1917.69717.80117.749
2009-10-1617.75417.85817.806
2009-10-1517.70617.8117.758
2009-10-1417.81717.92117.869
2009-10-1317.74417.84817.796
2009-10-1217.81517.91917.867
2009-10-0917.8961817.948
2009-10-0817.82817.93217.88
2009-10-0717.75917.86317.811
2009-10-0617.73217.83617.784
2009-10-0517.66417.76817.716
2009-10-0217.73317.83717.785
2009-10-0117.74617.8517.798
2009-09-3017.71317.81717.765
2009-09-2917.7317.83417.782
2009-09-2817.78217.88617.834
2009-09-2518.00418.1118.057
2009-09-2418.08118.18718.134
2009-09-2318.05318.15918.106
2009-09-2218.0218.12618.073
2009-09-2117.85917.96317.911
2009-09-1817.89217.99617.944
2009-09-1717.96918.07518.022
2009-09-1617.81617.9217.868
2009-09-1517.67617.7817.728
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. SGD to PLN Exchange Rates (Singapore Dollar to Polish Zloty)
  2. THB to CHF Exchange Rates (Thai Baht to Swiss Franc)
  3. ZAR to JPY Exchange Rates (South African Rand to Japanese Yen)
  4. ZAR to BGN Exchange Rates (South African Rand to Bulgarian Lev)
  5. ZAR to DKK Exchange Rates (South African Rand to Danish Krone)
  6. JPY to HUF Exchange Rates (Japanese Yen to Hungarian Forint)
  7. JPY to NOK Exchange Rates (Japanese Yen to Norwegian Krone)
  8. JPY to IDR Exchange Rates (Japanese Yen to Indonesian Rupiah)
  9. INR to CZK Exchange Rates (Indian Rupee to Czech Koruna)
  10. DKK to INR Exchange Rates (Danish Krone to Indian Rupee)
  Inverse rates:
  1. ISK to SEK Exchange Rates (Iceland Krona to Swedish Krona)
  More articles in: