| Business / Exchange Rates |
SEK to ISK (Swedish Krona to Icelandic Krona)
Official Exchange Rates of the Central Bank of Iceland
Charts and historical data
Last 10 working days
Last 30 days
Thursday, April 18th: The SEK/ISK quote rose to 12.916.
Tuesday, April 16th - Wednesday, April 17th: The rate hit 12.886 Iceland krónur a Swedish krona, the lowest level in five months.
Monday, April 15th: An up-tick brought the Swedish krona to Iceland krona exchange 
to 13.038.
Thursday, April 11th - Friday, April 12th: The pair went down for two consecutive trading days, reaching the level of 13.008 on Friday, April 12th.
Monday, April 8th - Wednesday, April 10th: The exchange hit the 13.179 level, the highest reading since March 15th, 2024.
Friday, April 5th: The rate of exchange decreased by 0.035, to 13.04.
Thursday, April 4th: A considerable rise brought the SEK/ISK quotation to 13.075.
Wednesday, March 27th - Wednesday, April 3rd: A total loss of 0.068 brought the pair to 12.968.
Tuesday, March 26th: The Swedish krona to Iceland krona quotation rose by 0.022, to 13.036.
Monday, March 25th: The pair went down again, from 13.059 to 13.014.
Friday, March 22nd: The descending trend started again - the SEK/ISK quotation decreased to 13.059.
Thursday, March 21st: The currency pair climbed to the 13.085 level.
Wednesday, March 20th: The exchange rate declined to 13.073.
Last 365 days
Historical exchange rates since January 1st, 1981
SEK/ISK Exchange rates - Six Months Historical Data:
| Date: | Buying rate: | Selling rate: | Mid rate: |
| 2024-04-18 | 12.916 | ||
| 2024-04-17 | 12.886 | ||
| 2024-04-16 | 12.952 | ||
| 2024-04-15 | 13.038 | ||
| 2024-04-12 | 13.008 | ||
| 2024-04-11 | 13.034 | ||
| 2024-04-10 | 13.179 | ||
| 2024-04-09 | 13.12 | ||
| 2024-04-08 | 13.107 | ||
| 2024-04-05 | 13.04 | ||
| 2024-04-04 | 13.075 | ||
| 2024-04-03 | 12.968 | ||
| 2024-04-02 | 12.987 | ||
| 2024-03-27 | 13.028 | ||
| 2024-03-26 | 13.036 | ||
| 2024-03-25 | 13.014 | ||
| 2024-03-22 | 13.059 | ||
| 2024-03-21 | 13.085 | ||
| 2024-03-20 | 13.073 | ||
| 2024-03-19 | 13.123 | ||
| 2024-03-18 | 13.156 | ||
| 2024-03-15 | 13.233 | ||
| 2024-03-14 | 13.23 | ||
| 2024-03-13 | 13.267 | ||
| 2024-03-12 | 13.309 | ||
| 2024-03-11 | 13.311 | ||
| 2024-03-08 | 13.373 | ||
| 2024-03-07 | 13.266 | ||
| 2024-03-06 | 13.229 | ||
| 2024-03-05 | 13.218 | ||
| 2024-03-04 | 13.298 | ||
| 2024-03-01 | 13.354 | ||
| 2024-02-29 | 13.313 | ||
| 2024-02-28 | 13.34 | ||
| 2024-02-27 | 13.354 | ||
| 2024-02-26 | 13.369 | ||
| 2024-02-23 | 13.313 | ||
| 2024-02-22 | 13.326 | ||
| 2024-02-21 | 13.286 | ||
| 2024-02-20 | 13.219 | ||
| 2024-02-19 | 13.233 | ||
| 2024-02-16 | 13.235 | ||
| 2024-02-15 | 13.209 | ||
| 2024-02-14 | 13.145 | ||
| 2024-02-13 | 13.217 | ||
| 2024-02-12 | 13.203 | ||
| 2024-02-09 | 13.128 | ||
| 2024-02-08 | 13.265 | ||
| 2024-02-07 | 13.156 | ||
| 2024-02-06 | 13.011 | ||
| 2024-02-05 | 13.021 | ||
| 2024-02-02 | 13.161 | ||
| 2024-02-01 | 13.083 | ||
| 2024-01-31 | 13.161 | ||
| 2024-01-30 | 13.127 | ||
| 2024-01-29 | 13.077 | ||
| 2024-01-26 | 13.118 | ||
| 2024-01-25 | 13.048 | ||
| 2024-01-24 | 13.021 | ||
| 2024-01-23 | 13.105 | ||
| 2024-01-22 | 13.096 | ||
| 2024-01-19 | 13.084 | ||
| 2024-01-18 | 13.156 | ||
| 2024-01-17 | 13.123 | ||
| 2024-01-16 | 13.187 | ||
| 2024-01-15 | 13.274 | ||
| 2024-01-12 | 13.33 | ||
| 2024-01-11 | 13.405 | ||
| 2024-01-10 | 13.405 | ||
| 2024-01-09 | 13.424 | ||
| 2024-01-08 | 13.444 | ||
| 2024-01-05 | 13.396 | ||
| 2024-01-04 | 13.449 | ||
| 2024-01-03 | 13.466 | ||
| 2024-01-02 | 13.51 | ||
| 2023-12-29 | 13.563 | ||
| 2023-12-28 | 13.616 | ||
| 2023-12-27 | 13.618 | ||
| 2023-12-22 | 13.613 | ||
| 2023-12-21 | 13.542 | ||
| 2023-12-20 | 13.505 | ||
| 2023-12-19 | 13.503 | ||
| 2023-12-18 | 13.522 | ||
| 2023-12-15 | 13.423 | ||
| 2023-12-14 | 13.444 | ||
| 2023-12-13 | 13.363 | ||
| 2023-12-12 | 13.394 | ||
| 2023-12-11 | 13.34 | ||
| 2023-12-08 | 13.356 | ||
| 2023-12-07 | 13.335 | ||
| 2023-12-06 | 13.276 | ||
| 2023-12-05 | 13.325 | ||
| 2023-12-04 | 13.347 | ||
| 2023-12-01 | 13.288 | ||
| 2023-11-30 | 13.184 | ||
| 2023-11-29 | 13.242 | ||
| 2023-11-28 | 13.21 | ||
| 2023-11-27 | 13.177 | ||
| 2023-11-24 | 13.139 | ||
| 2023-11-23 | 13.367 | ||
| 2023-11-22 | 13.512 | ||
| 2023-11-21 | 13.373 | ||
| 2023-11-20 | 13.346 | ||
| 2023-11-17 | 13.352 | ||
| 2023-11-16 | 13.342 | ||
| 2023-11-15 | 13.422 | ||
| 2023-11-14 | 13.189 | ||
| 2023-11-13 | 13.204 | ||
| 2023-11-10 | 13.062 | ||
| 2023-11-09 | 12.971 | ||
| 2023-11-08 | 12.912 | ||
| 2023-11-07 | 12.897 | ||
| 2023-11-06 | 12.91 | ||
| 2023-11-03 | 12.7 | ||
| 2023-11-02 | 12.514 | ||
| 2023-11-01 | 12.544 | ||
| 2023-10-31 | 12.471 | ||
| 2023-10-30 | 12.46 | ||
| 2023-10-27 | 12.475 | ||
| 2023-10-26 | 12.499 | ||
| 2023-10-25 | 12.513 | ||
| 2023-10-24 | 12.541 | ||
| 2023-10-23 | 12.548 | ||
| 2023-10-20 | 12.627 | ||
| 2023-10-19 | 12.595 |
ALSO IN SWEDISH KRONA (SEK) EXCHANGE RATES:
Exchange Rates Widget for Your Website
Would like to show the daily SEK/ISK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
