Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 17, 2010
Published on March 17, 2010
 

SEK to JPY (Swedish Krona to Japanese Yen) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Wednesday, March 17th: A 0.00044 rise brought the exchange rate to 12.77476.

Monday, March 15th - Tuesday, March 16th: The SEK/JPY cross decreased to 12.77432.

Wednesday, March 10th - Friday, March 12th: The of exchange gained to its highest level in seven weeks reaching 12.80425.

Tuesday, March 9th: The quote decreased steeply, to 12.51234.

Thursday, March 4th - Monday, March 8th: The SEK/JPY quotation went up for three trading days in a row, reaching 12.75699.

Wednesday, March 3rd: A 0.03676 decline brought the Swedish krona to Japanese yen quotation to 12.36408.

Tuesday, March 2nd: A small rise brought the to the 12.40084 level.

Monday, March 1st: The hit 12.35753 Japanese yen to the Swedish krona, the lowest level since February 12th, 2010.

Friday, February 26th: The SEK/JPY exchange rate increased slightly, reaching 12.43265.

Tuesday, February 23rd - Thursday, February 25th: A total depreciation of 0.3043 brought the pair to 12.37589.

Friday, February 19th - Monday, February 22nd: The exchange rate went up for two trading days in a row, reaching 12.68019.

Thursday, February 18th: The Swedish krona to Japanese yen quotation decreased by 0.10694, to 12.59281.

Last 365 days


Since January 1999


SEK/JPY Exchange rate - Historical data:

Date:Exchange rate:
2010-03-1712.77476
2010-03-1612.77432
2010-03-1512.79557
2010-03-1212.80425
2010-03-1112.72961
2010-03-1012.67339
2010-03-0912.51234
2010-03-0812.75699
2010-03-0512.50077
2010-03-0412.4048
2010-03-0312.36408
2010-03-0212.40084
2010-03-0112.35753
2010-02-2612.43265
2010-02-2512.37589
2010-02-2412.48441
2010-02-2312.58158
2010-02-2212.68019
2010-02-1912.61121
2010-02-1812.59281
2010-02-1712.69975
2010-02-1612.42078
2010-02-1512.39006
2010-02-1212.33862
2010-02-1112.35266
2010-02-1012.25993
2010-02-0912.19163
2010-02-0812.01287
2010-02-0511.96133
2010-02-0412.40304
2010-02-0312.54008
2010-02-0212.46678
2010-02-0112.38451
2010-01-2912.32078
2010-01-2812.38569
2010-01-2712.29428
2010-01-2612.29618
2010-01-2512.51433
2010-01-2212.46867
2010-01-2112.73884
2010-01-2012.71685
2010-01-1912.78492
2010-01-1812.86638
2010-01-1512.89165
2010-01-1413.06395
2010-01-1313.04399
2010-01-1212.95407
2010-01-1113.16045
2010-01-0813.04191
2010-01-0713.07286
2010-01-0613.02542
2010-01-0512.97885
2010-01-0413.109
2009-12-3112.98869
2009-12-3012.85538
2009-12-2912.78996
2009-12-2812.68311
2009-12-2412.60056
2009-12-2312.52978
2009-12-2212.54423
2009-12-2112.50541
2009-12-1812.40008
2009-12-1712.38456
2009-12-1612.53359
2009-12-1512.44517
2009-12-1412.42984
2009-12-1112.54953
2009-12-1012.45892
2009-12-0912.37297
2009-12-0812.47031
2009-12-0712.77395
2009-12-0412.83119
2009-12-0312.9092
2009-12-0212.72084
2009-12-0112.57571
2009-11-3012.41426
2009-11-2712.38461
2009-11-2612.50143
2009-11-2512.75466
2009-11-2412.85278
2009-11-2312.91742
2009-11-2012.73577
2009-11-1912.83846
2009-11-1813.06208
2009-11-1712.98767
2009-11-1613.14656
2009-11-1313.04127
2009-11-1213.10695
2009-11-1113.21589
2009-11-1013.07827
2009-11-0913.08771
2009-11-0612.97391
2009-11-0512.86374
2009-11-0412.86596
2009-11-0312.63917
2009-11-0212.79153
2009-10-3012.9674
2009-10-2913.07385
2009-10-2812.96867
2009-10-2713.3447
2009-10-2613.53824
2009-10-2313.4818
2009-10-2213.26113
2009-10-2113.16659
2009-10-2013.07069
2009-10-1913.04699
2009-10-1613.05013
2009-10-1512.9718
2009-10-1412.94684
2009-10-1312.86585
2009-10-1212.91441
2009-10-0912.75946
2009-10-0812.64956
2009-10-0712.61268
2009-10-0612.79224
2009-10-0512.75454
2009-10-0212.67929
2009-10-0112.83541
2009-09-3012.80981
2009-09-2912.79292
2009-09-2812.82076
2009-09-2513.05817
2009-09-2413.23871
2009-09-2313.39181
2009-09-2213.3832
2009-09-2113.36029
2009-09-1813.26774
2009-09-1713.28732
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. EUR MYR (Euro to Malaysian Ringgit)
  2. AUD IDR (Australian Dollar to Indonesian Rupiah)
  3. EUR JPY (Euro to Japanese Yen)
  4. PHP AUD (Philippine Peso to Australian Dollar)
  5. SEK GBP (Swedish Krona to British Pound Sterling)
  6. AUD HKD (Australian Dollar to Hong Kong Dollar)
  7. SGD HKD (Singapore Dollar to Hong Kong Dollar)
  8. EUR NZD (Euro to New Zealand Dollar)
  9. SGD AUD (Singapore Dollar to Australian Dollar)
  10. USD HKD (US Dollar to Hong Kong Dollar)
  Inverse rates:
  1. JPY to SEK Exchange Rates (Japanese Yen to Swedish Krona)
  More articles in: