Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 17, 2010
Published on March 17, 2010
 

SEK to LTL (Swedish Krona to Lithuanian Litas) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Tuesday, March 16th - Wednesday, March 17th: The SEK/LTL currency pair decreased for two trading days in a row, reaching the 0.35449 level on Wednesday, March 17th.

Monday, March 15th: An up-tick brought the exchange rate to 0.35543.

Thursday, March 11th - Friday, March 12th: The exchange decreased for two trading days in a row, reaching 0.35491 Lithuanian litai to the Swedish krona on Friday, March 12th.

Wednesday, March 10th: The quotation moved up to 0.3553.

Tuesday, March 9th: The SEK/LTL currency pair decreased significantly, reaching 0.35493.

Friday, March 5th - Monday, March 8th: The ascending trend continued and the Swedish krona to Lithuanian litas quotation rose to 0.35672. This was the highest reading in one year and four months.

Thursday, March 4th: The value of the Lithuanian litas against the Swedish krona started to decline again - the SEK/LTL exchange rate gained to 0.35439.

Wednesday, March 3rd: The SEK/LTL currency pair slipped to 0.35252.

Tuesday, March 2nd: A 0.00121 rise brought the pair to 0.3548.

Monday, March 1st: A relatively large loss of 0.00142 brought the Swedish krona to Lithuanian litas quotation to 0.35359.

Monday, February 22nd - Friday, February 26th: The SEK/LTL quotation went up for five trading days in a row, reaching 0.35501.

Friday, February 19th: The quote decreased steeply, to 0.35068. This was the lowest rate since February 16th, 2010.

Thursday, February 18th: The SEK/LTL quote rose by 0.00097, to 0.35264.

Last 365 days


Since January 1999


SEK/LTL Exchange rate - Historical data:

Date:Exchange rate:
2010-03-170.35449
2010-03-160.35507
2010-03-150.35543
2010-03-120.35491
2010-03-110.35492
2010-03-100.3553
2010-03-090.35493
2010-03-080.35672
2010-03-050.35531
2010-03-040.35439
2010-03-030.35252
2010-03-020.3548
2010-03-010.35359
2010-02-260.35501
2010-02-250.35415
2010-02-240.35287
2010-02-230.35264
2010-02-220.352
2010-02-190.35068
2010-02-180.35264
2010-02-170.35167
2010-02-160.34958
2010-02-150.34946
2010-02-120.34826
2010-02-110.34667
2010-02-100.34413
2010-02-090.34113
2010-02-080.33979
2010-02-050.33717
2010-02-040.34075
2010-02-030.34166
2010-02-020.34109
2010-02-010.34046
2010-01-290.33723
2010-01-280.33844
2010-01-270.33704
2010-01-260.33613
2010-01-250.33826
2010-01-220.33806
2010-01-210.3406
2010-01-200.3413
2010-01-190.34012
2010-01-180.34087
2010-01-150.34041
2010-01-140.33946
2010-01-130.33858
2010-01-120.3378
2010-01-110.33853
2010-01-080.33767
2010-01-070.33811
2010-01-060.33894
2010-01-050.33811
2010-01-040.33874
2009-12-310.33679
2009-12-300.33538
2009-12-290.33344
2009-12-280.33211
2009-12-240.33028
2009-12-230.33038
2009-12-220.33106
2009-12-210.33189
2009-12-180.33016
2009-12-170.33079
2009-12-160.33134
2009-12-150.32999
2009-12-140.33128
2009-12-110.33044
2009-12-100.33083
2009-12-090.32885
2009-12-080.32934
2009-12-070.33103
2009-12-040.33291
2009-12-030.33471
2009-12-020.33388
2009-12-010.33141
2009-11-300.33031
2009-11-270.33097
2009-11-260.33026
2009-11-250.33338
2009-11-240.33475
2009-11-230.33527
2009-11-200.33347
2009-11-190.3357
2009-11-180.33811
2009-11-170.33778
2009-11-160.3387
2009-11-130.33727
2009-11-120.33692
2009-11-110.33774
2009-11-100.33571
2009-11-090.33521
2009-11-060.33242
2009-11-050.33072
2009-11-040.33078
2009-11-030.32999
2009-11-020.3322
2009-10-300.3325
2009-10-290.33406
2009-10-280.33228
2009-10-270.33655
2009-10-260.33851
2009-10-230.33739
2009-10-220.33446
2009-10-210.33472
2009-10-200.33299
2009-10-190.33207
2009-10-160.3323
2009-10-150.33407
2009-10-140.33513
2009-10-130.33396
2009-10-120.33529
2009-10-090.336
2009-10-080.33479
2009-10-070.33325
2009-10-060.33663
2009-10-050.33513
2009-10-020.33689
2009-10-010.33888
2009-09-300.33745
2009-09-290.33742
2009-09-280.33753
2009-09-250.34005
2009-09-240.34151
2009-09-230.34261
2009-09-220.34206
2009-09-210.34055
2009-09-180.34144
2009-09-170.34141
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. RUB RON (Russian Ruble to Romanian Leu)
  2. RUB PLN (Russian Ruble to Polish Zloty)
  3. RUB MXN (Russian Ruble to Mexican Peso)
  4. RUB NZD (Russian Ruble to New Zealand Dollar)
  5. RUB THB (Russian Ruble to Thai Baht)
  6. SEK CHF (Swedish Krona to Swiss Franc)
  7. SEK RUB (Swedish Krona to Russian Ruble)
  8. SEK AUD (Swedish Krona to Australian Dollar)
  9. SEK HKD (Swedish Krona to Hong Kong Dollar)
  10. CZK DKK (Czech Koruna to Danish Krone)
  Inverse rates:
  1. LTL to SEK Exchange Rates (Lithuanian Litas to Swedish Krona)
  More articles in: