| Business / Exchange Rates |
SEK to MYR (Swedish Krona to Malaysian Ringgit) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th: The pair increased slightly, reaching 0.44003.
Wednesday, April 24th: A tiny loss brought the SEK/MYR quote to 0.4393.
Tuesday, April 23rd: A second consecutive rise brought the quote to the level of 0.43973 Malaysian ringgit to the Swedish krona.
Monday, April 22nd: The ascending trend started again - the rate of exchange crawled to 0.43787.
Friday, April 19th: The SEK/MYR currency pair went down, reaching 0.43689.
Thursday, April 18th: The Swedish krona to Malaysian ringgit quotation rose by 0.00254, from 0.43643 to 0.43897.
Wednesday, April 17th: The 
decreased again reaching 0.43643 Malaysian ringgit to the Swedish krona, the lowest reading in five months.
Tuesday, April 16th: The Malaysian ringgit started to appreciate again against the Swedish krona, the SEK/MYR exchange going down by 0.00249.
Monday, April 15th: An up-tick brought the SEK/MYR quote to 0.44059.
Thursday, April 11th - Friday, April 12th: The of exchange went down, reaching 0.43916.
Monday, April 8th - Wednesday, April 10th: The rate hit 0.4509 Malaysian ringgit a Swedish krona, the highest level since March 21st, 2024.
Friday, April 5th: The quotation decreased to the 0.44649 level.
Wednesday, April 3rd - Thursday, April 4th: The exchange rate went up for two trading days in a row, reaching 0.44684.
Wednesday, March 27th - Tuesday, April 2nd: A total decrease of 0.00517 brought the SEK/MYR quotation to 0.44219.
Tuesday, March 26th: The pair increased to 0.44736.
Last 365 days
SEK/MYR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-25 | 0.44003 |
| 2024-04-24 | 0.4393 |
| 2024-04-23 | 0.43973 |
| 2024-04-22 | 0.43787 |
| 2024-04-19 | 0.43689 |
| 2024-04-18 | 0.43897 |
| 2024-04-17 | 0.43643 |
| 2024-04-16 | 0.4381 |
| 2024-04-15 | 0.44059 |
| 2024-04-12 | 0.43916 |
| 2024-04-11 | 0.44173 |
| 2024-04-10 | 0.4509 |
| 2024-04-09 | 0.45036 |
| 2024-04-08 | 0.44844 |
| 2024-04-05 | 0.44649 |
| 2024-04-04 | 0.44684 |
| 2024-04-03 | 0.44296 |
| 2024-04-02 | 0.44219 |
| 2024-03-28 | 0.44397 |
| 2024-03-27 | 0.44492 |
| 2024-03-26 | 0.44736 |
| 2024-03-25 | 0.44684 |
| 2024-03-22 | 0.44967 |
| 2024-03-21 | 0.4525 |
| 2024-03-20 | 0.4523 |
| 2024-03-19 | 0.45276 |
| 2024-03-18 | 0.4541 |
| 2024-03-15 | 0.45477 |
| 2024-03-14 | 0.4561 |
| 2024-03-13 | 0.45816 |
| 2024-03-12 | 0.45699 |
| 2024-03-11 | 0.45749 |
| 2024-03-08 | 0.45876 |
| 2024-03-07 | 0.45796 |
| 2024-03-06 | 0.45716 |
| 2024-03-05 | 0.4554 |
| 2024-03-04 | 0.45569 |
| 2024-03-01 | 0.45841 |
| 2024-02-29 | 0.45809 |
| 2024-02-28 | 0.46073 |
| 2024-02-27 | 0.46238 |
| 2024-02-26 | 0.4642 |
| 2024-02-23 | 0.46402 |
| 2024-02-22 | 0.46354 |
| 2024-02-21 | 0.46235 |
| 2024-02-20 | 0.46194 |
| 2024-02-19 | 0.45906 |
| 2024-02-16 | 0.45693 |
| 2024-02-15 | 0.45626 |
| 2024-02-14 | 0.45322 |
| 2024-02-13 | 0.45719 |
| 2024-02-12 | 0.45712 |
| 2024-02-09 | 0.45498 |
| 2024-02-08 | 0.45526 |
| 2024-02-07 | 0.45513 |
| 2024-02-06 | 0.44978 |
| 2024-02-05 | 0.44882 |
| 2024-02-02 | 0.45556 |
| 2024-02-01 | 0.45124 |
| 2024-01-31 | 0.4549 |
| 2024-01-30 | 0.45387 |
| 2024-01-29 | 0.45117 |
| 2024-01-26 | 0.45399 |
| 2024-01-25 | 0.4541 |
| 2024-01-24 | 0.45426 |
| 2024-01-23 | 0.45291 |
