Published on March 15, 2010

SEK to NOK (Swedish Krona to Norwegian Krone) Exchange Rates:
Charts and historical data

Last 10 working days

Last 30 days

Monday, March 15th: A 0.00057 decline brought the Swedish krona to Norwegian krone quotation to 0.82512.

Friday, March 12th: A slight rise brought the exchange rate to 0.82569.

Wednesday, March 10th - Thursday, March 11th: The downward trend continued for another two trading days, the SEK/NOK cross decreasing to 0.82351.

Tuesday, March 9th: The Swedish krona started to depreciate again against the Norwegian currency; the Swedish krona to Norwegian krone quotation went down to 0.82658.

Friday, March 5th - Monday, March 8th: The ascending trend continued and the of exchange advanced to 0.83156. This was the highest in five months.

Thursday, March 4th: The Swedish krona started to appreciate again against the Norwegian currency, the SEK/NOK currency pair rising by 0.0019.

Wednesday, March 3rd: A limited depreciation of 0.00266 brought the rate to 0.82439.

Tuesday, March 2nd: A slight increase brought the SEK/NOK quotation to 0.82705.

Monday, March 1st: The Swedish krona to Norwegian krone quotation declined from 0.82701 to 0.8251.

Tuesday, February 23rd - Friday, February 26th: The quote rose from 0.81915 to 0.82701.

Monday, February 22nd: The SEK/NOK quotation slipped again, by 0.00408.

Friday, February 19th: The quotation declined to 0.82323.

Tuesday, February 16th - Thursday, February 18th: Three consecutive gains brought the rate of exchange to 0.824.

Last 365 days

Since January 1999

SEK/NOK Exchange rate - Historical data:

• SEK to CHF Exchange Rates (Swedish Krona to Swiss Franc)
• SEK to ISK Exchange Rates (Swedish Krona to Iceland Krona)
• SEK to SKK Exchange Rates (Swedish Krona to Slovak Koruna)
• SEK to PLN Exchange Rates (Swedish Krona to Polish Zloty)
• SEK to RON Exchange Rates (Swedish Krona to Romanian Leu)

• Market Data
• Swedish Krona (SEK) Exchange Rates
• Norwegian Krone (NOK) Exchange Rates
• Exchange Rates