Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 17, 2010
Published on March 17, 2010
 

SEK to NZD (Swedish Krona to New Zealand Dollar) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Tuesday, March 16th - Wednesday, March 17th: The rate of exchange decreased to 0.19739. This was the lowest since February 16th, 2010.

Friday, March 12th - Monday, March 15th: The upward trend continued for another two trading days, the SEK/NZD currency pair rising to 0.20142.

Thursday, March 11th: The decline of the New Zealand dollar against the Swedish krona restarted; the SEK/NZD exchange rose to 0.20035.

Friday, March 5th - Wednesday, March 10th: The quote went down, reaching the 0.19821 level.

Tuesday, March 2nd - Thursday, March 4th: The SEK/NZD exchange rose from 0.1991 to 0.20349, the highest reading in five months.

Monday, March 1st: The pair plunged to 0.1991.

Wednesday, February 24th - Friday, February 26th: The upward trend continued for another three trading days; the gained 0.00304, up to 0.201.

Tuesday, February 23rd: The New Zealand dollar started to depreciate again against the Swedish currency; the SEK/NZD exchange rate advanced to 0.19796.

Monday, February 22nd: The Swedish krona to New Zealand dollar quotation decreased slightly, to 0.19759.

Thursday, February 18th - Friday, February 19th: The rate increased for two trading days in a row, reaching the level of 0.19782 New Zealand dollars to the Swedish krona on Friday, February 19th.

Last 365 days


Since January 1999


SEK/NZD Exchange rate - Historical data:

Date:Exchange rate:
2010-03-170.19739
2010-03-160.20029
2010-03-150.20142
2010-03-120.20124
2010-03-110.20035
2010-03-100.19821
2010-03-090.19975
2010-03-080.20101
2010-03-050.2028
2010-03-040.20349
2010-03-030.20182
2010-03-020.19978
2010-03-010.1991
2010-02-260.201
2010-02-250.20041
2010-02-240.20018
2010-02-230.19796
2010-02-220.19759
2010-02-190.19782
2010-02-180.19771
2010-02-170.19757
2010-02-160.19661
2010-02-150.19746
2010-02-120.19729
2010-02-110.19712
2010-02-100.19761
2010-02-090.19638
2010-02-080.19597
2010-02-050.19396
2010-02-040.19618
2010-02-030.19454
2010-02-020.19467
2010-02-010.19498
2010-01-290.1931
2010-01-280.19305
2010-01-270.19392
2010-01-260.19404
2010-01-250.19426
2010-01-220.19476
2010-01-210.19324
2010-01-200.19361
2010-01-190.19149
2010-01-180.19207
2010-01-150.19222
2010-01-140.19202
2010-01-130.19251
2010-01-120.19149
2010-01-110.19211
2010-01-080.19135
2010-01-070.1913
2010-01-060.19211
2010-01-050.19201
2010-01-040.1939
2009-12-310.19316
2009-12-300.19396
2009-12-290.19369
2009-12-280.19537
2009-12-240.19505
2009-12-230.19467
2009-12-220.19458
2009-12-210.19452
2009-12-180.19341
2009-12-170.19347
2009-12-160.19404
2009-12-150.19289
2009-12-140.19378
2009-12-110.19403
2009-12-100.19389
2009-12-090.19724
2009-12-080.19825
2009-12-070.19968
2009-12-040.20032
2009-12-030.20242
2009-12-020.20057
2009-12-010.19935
2009-11-300.20108
2009-11-270.20213
2009-11-260.20074
2009-11-250.1994
2009-11-240.19915
2009-11-230.19844
2009-11-200.19828
2009-11-190.19799
2009-11-180.19545
2009-11-170.19507
2009-11-160.19719
2009-11-130.19704
2009-11-120.19796
2009-11-110.19835
2009-11-100.19664
2009-11-090.1968
2009-11-060.19786
2009-11-050.19737
2009-11-040.19556
2009-11-030.19612
2009-11-020.19735
2009-10-300.19593
2009-10-290.19645
2009-10-280.19367
2009-10-270.19394
2009-10-260.19544
2009-10-230.19418
2009-10-220.19249
2009-10-210.19255
2009-10-200.19129
2009-10-190.19236
2009-10-160.19381
2009-10-150.19377
2009-10-140.19618
2009-10-130.19458
2009-10-120.19525
2009-10-090.19478
2009-10-080.19348
2009-10-070.19327
2009-10-060.19535
2009-10-050.19659
2009-10-020.19863
2009-10-010.19767
2009-09-300.19827
2009-09-290.19897
2009-09-280.20087
2009-09-250.20152
2009-09-240.20168
2009-09-230.20211
2009-09-220.20293
2009-09-210.20544
2009-09-180.20478
2009-09-170.20476
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. LVL to RON Exchange Rates (Latvian Lats to Romanian Leu)
  2. LVL to KRW Exchange Rates (Latvian Lats to Korean Won)
  3. LVL to PHP Exchange Rates (Latvian Lats to Philippine Peso)
  4. RON to HUF Exchange Rates (Romanian Leu to Hungarian Forint)
  5. RON to CHF Exchange Rates (Romanian Leu to Swiss Franc)
  6. RON to NZD Exchange Rates (Romanian Leu to New Zealand Dollar)
  7. SKK to JPY Exchange Rates (Slovak Koruna to Japanese Yen)
  8. SKK to PHP Exchange Rates (Slovak Koruna to Philippine Peso)
  9. SKK to SEK Exchange Rates (Slovak Koruna to Swedish Krona)
  10. ISK to CZK Exchange Rates (Iceland Krona to Czech Koruna)
  Inverse rates:
  1. NZD to SEK Exchange Rates (New Zealand Dollar to Swedish Krona)
  More articles in: