Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 18, 2010
Published on March 18, 2010
 

SEK to RON (Swedish Krona to Romanian Leu) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 18th: An up-tick brought the exchange rate to 0.41932.

Tuesday, March 16th - Wednesday, March 17th: The pair went down to 0.419.

Monday, March 15th: The Swedish krona to new Romanian leu quotation went up, reaching 0.42082.

Tuesday, March 9th - Friday, March 12th: The exchange decreased for four consecutive trading days, reaching 0.42056 new Romanian lei to the Swedish krona on Friday, March 12th.

Friday, March 5th - Monday, March 8th: The exchange rate continued to go up, reaching 0.42255 new Romanian lei to the Swedish krona on Monday, March 8th.

Thursday, March 4th: The ascending trend started again - the SEK/RON quotation gained to 0.41963.

Wednesday, March 3rd: The Swedish krona to new Romanian leu exchange rate fell to 0.41865. This was the lowest level since February 16th, 2010.

Tuesday, March 2nd: A small increase brought the pair to 0.42199.

Friday, February 26th - Monday, March 1st: A total decrease of 0.0022 brought the SEK/RON cross to 0.421.

Monday, February 22nd - Thursday, February 25th: Four consecutive gains brought the quote to 0.4232. This was an all-time maximum.

Friday, February 19th: A sharp drop-off brought the SEK/RON currency pair to 0.41956.

Last 365 days


Since January 1999


SEK/RON Exchange rate - Historical data:

Date:Exchange rate:
2010-03-180.41932
2010-03-170.419
2010-03-160.42053
2010-03-150.42082
2010-03-120.42056
2010-03-110.42096
2010-03-100.42138
2010-03-090.42146
2010-03-080.42255
2010-03-050.42098
2010-03-040.41963
2010-03-030.41865
2010-03-020.42199
2010-03-010.421
2010-02-260.42304
2010-02-250.4232
2010-02-240.42167
2010-02-230.4212
2010-02-220.42074
2010-02-190.41956
2010-02-180.42232
2010-02-170.4195
2010-02-160.41646
2010-02-150.41648
2010-02-120.41624
2010-02-110.41211
2010-02-100.41043
2010-02-090.40784
2010-02-080.40712
2010-02-050.40462
2010-02-040.40709
2010-02-030.40575
2010-02-020.40418
2010-02-010.40292
2010-01-290.40097
2010-01-280.40541
2010-01-270.40166
2010-01-260.40191
2010-01-250.40348
2010-01-220.40598
2010-01-210.40715
2010-01-200.40803
2010-01-190.40589
2010-01-180.40528
2010-01-150.40464
2010-01-140.40596
2010-01-130.4038
2010-01-120.40508
2010-01-110.40474
2010-01-080.40736
2010-01-070.40865
2010-01-060.40822
2010-01-050.4106
2010-01-040.41453
2009-12-310.41322
2009-12-300.41111
2009-12-290.40712
2009-12-280.40417
2009-12-240.40271
2009-12-230.40127
2009-12-220.40455
2009-12-210.40506
2009-12-180.40245
2009-12-170.40424
2009-12-160.40672
2009-12-150.40639
2009-12-140.40773
2009-12-110.40739
2009-12-100.40609
2009-12-090.4043
2009-12-080.40395
2009-12-070.40513
2009-12-040.40693
2009-12-030.40816
2009-12-020.41054
2009-12-010.40841
2009-11-300.40854
2009-11-270.41015
2009-11-260.40924
2009-11-250.41145
2009-11-240.41364
2009-11-230.41582
2009-11-200.41379
2009-11-190.41597
2009-11-180.41911
2009-11-170.42012
2009-11-160.42171
2009-11-130.4201
2009-11-120.41955
2009-11-110.42031
2009-11-100.41788
2009-11-090.41721
2009-11-060.41427
2009-11-050.41202
2009-11-040.41217
2009-11-030.4111
2009-11-020.41429
2009-10-300.41451
2009-10-290.4169
2009-10-280.41385
2009-10-270.4183
2009-10-260.42039
2009-10-230.41923
2009-10-220.41571
2009-10-210.41602
2009-10-200.41397
2009-10-190.41294
2009-10-160.4127
2009-10-150.41568
2009-10-140.4171
2009-10-130.41551
2009-10-120.41621
2009-10-090.4164
2009-10-080.41499
2009-10-070.41198
2009-10-060.41556
2009-10-050.41386
2009-10-020.41731
2009-10-010.41896
2009-09-300.41224
2009-09-290.40971
2009-09-280.41072
2009-09-250.41372
2009-09-240.4163
2009-09-230.41957
2009-09-220.42079
2009-09-210.42093
2009-09-180.42178
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. THB to MXN Exchange Rates (Thai Baht to Mexican Peso)
  2. ZAR to CZK Exchange Rates (South African Rand to Czech Koruna)
  3. ZAR to LVL Exchange Rates (South African Rand to Latvian Lats)
  4. ZAR to CHF Exchange Rates (South African Rand to Swiss Franc)
  5. JPY to CZK Exchange Rates (Japanese Yen to Czech Koruna)
  6. JPY to PLN Exchange Rates (Japanese Yen to Polish Zloty)
  7. JPY to SEK Exchange Rates (Japanese Yen to Swedish Krona)
  8. INR to JPY Exchange Rates (Indian Rupee to Japanese Yen)
  9. INR to LVL Exchange Rates (Indian Rupee to Latvian Lats)
  10. INR to PHP Exchange Rates (Indian Rupee to Philippine Peso)
  Inverse rates:
  1. RON to SEK Exchange Rates (Romanian Leu to Swedish Krona)
  More articles in: