|
|
 |
| Published on March 19, 2010 |
|
SEK to RUB (Swedish Krona to Russian Ruble) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Tuesday, March 16th - Friday, March 19th: The exchange rate hit the 4.09972 level, the lowest reading in five weeks.
Friday, March 12th - Monday, March 15th: The pair climbed for two trading days in a row, reaching the 4.14539 level on Monday, March 15th.
Wednesday, March 10th - Thursday, March 11th: The downward trend continued for another two trading days, the quotation decreasing from 4.15281 to 4.13681.
Tuesday, March 9th: The descending trend started again - the pair dropped by 0.04337.
Monday, March 8th: The exchange  hit the 4.19618 level, the highest reading in seven weeks.
Friday, March 5th: A 0.00749 decline brought the quote to 4.16987.
Thursday, March 4th: A moderate rise brought the SEK/RUB quotation to 4.17736.
Wednesday, March 3rd: The moved down to 4.15539.
Tuesday, March 2nd: A 0.01086 gain brought the SEK/RUB cross to 4.16319.
Monday, March 1st: A 0.03547 depreciation brought the of exchange to 4.15233.
Thursday, February 25th - Friday, February 26th: The rose for two trading days in a row, reaching the level of 4.1878 Russian rubles to the Swedish krona on Friday, February 26th.
Wednesday, February 24th: The rate declined slightly, to 4.15841.
Monday, February 22nd - Tuesday, February 23rd: The SEK/RUB exchange rate went up for two trading days in a row, reaching the 4.16635 level on Tuesday, February 23rd.
Last 365 days
Since January 1999
SEK/RUB Exchange rate - Historical data:
|
| 2010-03-19 | 4.09972 | | 2010-03-18 | 4.10826 | | 2010-03-17 | 4.11969 | | 2010-03-16 | 4.13926 | | 2010-03-15 | 4.14539 | | 2010-03-12 | 4.14291 | | 2010-03-11 | 4.13681 | | 2010-03-10 | 4.14504 | | 2010-03-09 | 4.15281 | | 2010-03-08 | 4.19618 | | 2010-03-05 | 4.16987 | | 2010-03-04 | 4.17736 | | 2010-03-03 | 4.15539 | | 2010-03-02 | 4.16319 | | 2010-03-01 | 4.15233 | | 2010-02-26 | 4.1878 | | 2010-02-25 | 4.16376 | | 2010-02-24 | 4.15841 | | 2010-02-23 | 4.16635 | | 2010-02-22 | 4.16536 | | 2010-02-19 | 4.12685 | | 2010-02-18 | 4.16891 | | 2010-02-17 | 4.19472 | | 2010-02-16 | 4.16713 | | 2010-02-15 | 4.16345 | | 2010-02-12 | 4.14427 | | 2010-02-11 | 4.154 | | 2010-02-10 | 4.14412 | | 2010-02-09 | 4.12618 | | 2010-02-08 | 4.10427 | | 2010-02-05 | 4.07548 | | 2010-02-04 | 4.11379 | | 2010-02-03 | 4.14209 | | 2010-02-02 | 4.1537 | | 2010-02-01 | 4.16607 | | 2010-01-29 | 4.13525 | | 2010-01-28 | 4.16238 | | 2010-01-27 | 4.15975 | | 2010-01-26 | 4.16017 | | 2010-01-25 | 4.17389 | | 2010-01-22 | 4.13002 | | 2010-01-21 | 4.1294 | | 2010-01-20 | 4.15302 | | 2010-01-19 | 4.17399 | | 2010-01-18 | 4.19942 | | 2010-01-15 | 4.19023 | | 2010-01-14 | 4.19535 | | 2010-01-13 | 4.22052 | | 2010-01-12 | 4.17721 | | 2010-01-11 | 4.17947 | | 2010-01-08 | 4.15628 | | 2010-01-07 | 4.17328 | | 2010-01-06 | 4.20634 | | 2010-01-05 | 4.22052 | | 2010-01-04 | 4.23428 | | 2009-12-31 | 4.20933 | | 2009-12-30 | 4.22523 | | 2009-12-29 | 4.18461 | | 2009-12-28 | 4.11244 | | 2009-12-24 | 4.0854 | | 2009-12-23 | 4.13073 | | 2009-12-22 | 4.18084 | | 2009-12-21 | 4.20916 | | 2009-12-18 | 4.20429 | | 2009-12-17 | 4.23367 | | 2009-12-16 | 4.23135 | | 2009-12-15 | 4.20247 | | 2009-12-14 | 4.22883 | | 2009-12-11 | 4.24663 | | 2009-12-10 | 4.29738 | | 2009-12-09 | 4.27389 | | 2009-12-08 | 4.29889 | | 2009-12-07 | 4.23178 | | 2009-12-04 | 4.25761 | | 2009-12-03 | 4.26817 | | 2009-12-02 | 4.26542 | | 2009-12-01 | 4.21558 | | 2009-11-30 | 4.20728 | | 2009-11-27 | 4.19628 | | 2009-11-26 | 4.19243 | | 2009-11-25 | 4.19523 | | 2009-11-24 | 4.18464 | | 2009-11-23 | 4.18774 | | 2009-11-20 | 4.16059 | | 2009-11-19 | 4.17547 | | 2009-11-18 | 4.20141 | | 2009-11-17 | 4.187 | | 2009-11-16 | 4.21358 | | 2009-11-13 | 4.19319 | | 2009-11-12 | 4.19662 | | 2009-11-11 | 4.2139 | | 2009-11-10 | 4.18273 | | 2009-11-09 | 4.18295 | | 2009-11-06 | 4.14813 | | 2009-11-05 | 4.14227 | | 2009-11-04 | 4.1383 | | 2009-11-03 | 4.11418 | | 2009-11-02 | 4.15064 | | 2009-10-30 | 4.14175 | | 2009-10-29 | 4.17919 | | 2009-10-28 | 4.16083 | | 2009-10-27 | 4.22774 | | 2009-10-26 | 4.25343 | | 2009-10-23 | 4.2538 | | 2009-10-22 | 4.224 | | 2009-10-21 | 4.22558 | | 2009-10-20 | 4.2086 | | 2009-10-19 | 4.2069 | | 2009-10-16 | 4.20559 | | 2009-10-15 | 4.23308 | | 2009-10-14 | 4.25333 | | 2009-10-13 | 4.24495 | | 2009-10-12 | 4.2328 | | 2009-10-09 | 4.24848 | | 2009-10-08 | 4.23661 | | 2009-10-07 | 4.21837 | | 2009-10-06 | 4.28 | | 2009-10-05 | 4.26623 | | 2009-10-02 | 4.28451 | | 2009-10-01 | 4.29182 | | 2009-09-30 | 4.29828 | | 2009-09-29 | 4.28822 | | 2009-09-28 | 4.31223 | | 2009-09-25 | 4.3468 | | 2009-09-24 | 4.37753 | | 2009-09-23 | 4.40642 | | 2009-09-22 | 4.41383 | | 2009-09-21 | 4.39294 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
