| Business / Exchange Rates |
SEK to SGD (Swedish Krona to Singapore Dollar) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th: The rate rose by 0.00012, to 0.12528.
Wednesday, April 24th: The 
of exchange decreased slightly, to 0.12516.
Monday, April 22nd - Tuesday, April 23rd: The currency pair went up for two trading days in a row, reaching the 0.12534 level on Tuesday, April 23rd.
Friday, April 19th: The SEK/SGD currency pair declined slightly, to 0.1244.
Thursday, April 18th: A 0.00066 addition brought the exchange to 0.12477.
Tuesday, April 16th - Wednesday, April 17th: A total decrease of 0.00132 brought the currency pair from 0.12543 to 0.12411. This was the lowest in five months.
Monday, April 15th: The SEK/SGD quotation moved up from 0.12514 to 0.12543.
Friday, April 12th: The quote slipped again.
Thursday, April 11th: The Swedish krona started to depreciate again against the Singapore dollar, the currency pair decreasing to 0.1259, from 0.12773.
Monday, April 8th - Wednesday, April 10th: The hit 0.12773 Singapore dollars to the Swedish krona, the highest level since March 22nd, 2024.
Friday, April 5th: The exchange went down, reaching the 0.12674 level.
Thursday, April 4th: The quote increased again. A 0.0012 increase brought the to 0.12708.
Wednesday, April 3rd: The Swedish krona started to rise again against the Singapore dollar; the Swedish krona to Singapore dollar exchange rate went up to 0.12588.
Wednesday, March 27th - Tuesday, April 2nd: The SEK/SGD cross decreased by 0.00167, to 0.12576.
Tuesday, March 26th: The rate went up, reaching 0.12743.
Last 365 days
SEK/SGD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-25 | 0.12528 |
| 2024-04-24 | 0.12516 |
| 2024-04-23 | 0.12534 |
| 2024-04-22 | 0.1249 |
| 2024-04-19 | 0.1244 |
| 2024-04-18 | 0.12477 |
| 2024-04-17 | 0.12411 |
| 2024-04-16 | 0.1247 |
| 2024-04-15 | 0.12543 |
| 2024-04-12 | 0.12514 |
| 2024-04-11 | 0.1259 |
| 2024-04-10 | 0.12773 |
| 2024-04-09 | 0.12765 |
| 2024-04-08 | 0.12738 |
| 2024-04-05 | 0.12674 |
| 2024-04-04 | 0.12708 |
| 2024-04-03 | 0.12588 |
| 2024-04-02 | 0.12576 |
| 2024-03-28 | 0.12657 |
| 2024-03-27 | 0.12677 |
| 2024-03-26 | 0.12743 |
| 2024-03-25 | 0.1272 |
| 2024-03-22 | 0.12798 |
| 2024-03-21 | 0.12864 |
| 2024-03-20 | 0.12834 |
| 2024-03-19 | 0.12837 |
| 2024-03-18 | 0.12878 |
| 2024-03-15 | 0.12924 |
| 2024-03-14 | 0.12978 |
| 2024-03-13 | 0.13027 |
| 2024-03-12 | 0.13019 |
| 2024-03-11 | 0.12993 |
| 2024-03-08 | 0.1304 |
| 2024-03-07 | 0.12997 |
| 2024-03-06 | 0.12952 |
| 2024-03-05 | 0.12923 |
| 2024-03-04 | 0.1296 |
| 2024-03-01 | 0.13009 |
| 2024-02-29 | 0.12992 |
| 2024-02-28 | 0.13004 |
| 2024-02-27 | 0.13044 |
| 2024-02-26 | 0.13058 |
| 2024-02-23 | 0.13047 |
| 2024-02-22 | 0.13023 |
| 2024-02-21 | 0.12959 |
| 2024-02-20 | 0.12947 |
| 2024-02-19 | 0.12906 |
| 2024-02-16 | 0.12871 |
| 2024-02-15 | 0.12855 |
| 2024-02-14 | 0.12774 |
| 2024-02-13 | 0.12897 |
| 2024-02-12 | 0.12895 |
| 2024-02-09 | 0.12856 |
| 2024-02-08 | 0.12856 |
| 2024-02-07 | 0.12838 |
| 2024-02-06 | 0.12693 |
| 2024-02-05 | 0.12726 |
| 2024-02-02 | 0.12898 |
| 2024-02-01 | 0.12791 |
| 2024-01-31 | 0.12883 |
| 2024-01-30 | 0.12865 |
| 2024-01-29 | 0.12782 |
| 2024-01-26 | 0.12871 |
| 2024-01-25 | 0.12856 |
| 2024-01-24 | 0.12841 |
| 2024-01-23 | 0.12839 |
