Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

SEK to SKK (Swedish Krona to Slovak Koruna) Exchange Rates:
Charts and historical data


On 1 January 2009, Slovakia adopted the Euro. Thus, after this date, there are no more exchange rates for the Slovak koruna (SKK).

Last 10 working days


Last 30 days

Tuesday, December 30th - Wednesday, December 31st: The exchange rate continued to increase, reaching 2.77148 Slovak korún to the Swedish krona on Wednesday, December 31st.

Monday, December 29th: The value of the Swedish krona against the Slovak koruna started to increase again - the Swedish krona to Slovak koruna exchange surged to 2.74785.

Tuesday, December 23rd - Wednesday, December 24th: A total depreciation of 0.09445 brought the SEK/SKK exchange from 2.78534 to 2.69089. This was an all-time record.

Monday, December 22nd: The rose again, from 2.78534 to 2.78534.

Friday, December 19th: The upward movement restarted, the exchange increasing by 0.05215.

Thursday, December 18th: The of exchange decreased by 0.01147, to 2.73184.

Wednesday, December 17th: A 0.0106 addition brought the SEK/SKK exchange to 2.74331.

Tuesday, December 9th - Tuesday, December 16th: Over six trading days, a total depreciation of 0.16647 brought the from 2.89918 to 2.73271.

Monday, December 8th: A 0.04536 gain brought the Swedish krona to Slovak koruna exchange to 2.89918.

Friday, December 5th: The of exchange went down again, from 2.85382 to 2.85382.

Thursday, December 4th: The Swedish krona started to depreciate again against the Slovak koruna, the exchange going down by 0.02399.

Wednesday, December 3rd: The Swedish krona to Slovak koruna exchange rate increased by 0.01802, to 2.8911.

Tuesday, December 2nd: A significant decline brought the exchange rate to 2.87308.

Last 365 days


Since January 1999


SEK/SKK Exchange rate - Historical data:

Date:Exchange rate:
2008-12-312.77148
2008-12-302.75297
2008-12-292.74785
2008-12-242.69089
2008-12-232.75934
2008-12-222.78534
2008-12-192.78399
2008-12-182.73184
2008-12-172.74331
2008-12-162.73271
2008-12-152.77598
2008-12-122.82954
2008-12-112.85208
2008-12-102.85691
2008-12-092.87266
2008-12-082.89918
2008-12-052.85382
2008-12-042.86711
2008-12-032.8911
2008-12-022.87308
2008-12-012.92621
2008-11-282.94226
2008-11-272.95817
2008-11-262.94215
2008-11-252.93315
2008-11-242.92237
2008-11-212.93164
2008-11-202.96694
2008-11-192.99778
2008-11-182.98296
2008-11-173.03617
2008-11-143.04358
2008-11-133.00553
2008-11-123.01737
2008-11-113.03417
2008-11-103.05022
2008-11-073.02293
2008-11-063.02873
2008-11-053.05377
2008-11-043.06462
2008-11-033.08592
2008-10-313.07339
2008-10-303.09754
2008-10-293.07699
2008-10-283.06405
2008-10-273.02397
2008-10-243.05615
2008-10-233.03881
2008-10-223.01062
2008-10-213.04914
2008-10-203.07138
2008-10-173.04568
2008-10-163.04006
2008-10-153.09664
2008-10-143.14715
2008-10-133.16065
2008-10-103.1805
2008-10-093.14937
2008-10-083.13843
2008-10-073.14694
2008-10-063.10823
2008-10-033.12615
2008-10-023.11813
2008-10-013.11552
2008-09-303.09364
2008-09-293.12394
2008-09-263.12697
2008-09-253.1282
2008-09-243.14201
2008-09-233.15719
2008-09-223.17638
2008-09-193.17405
2008-09-183.15381
2008-09-173.14746
2008-09-163.13874
2008-09-153.169
2008-09-123.17947
2008-09-113.18285
2008-09-103.18194
2008-09-093.19642
2008-09-083.20221
2008-09-053.19457
2008-09-043.19257
2008-09-033.19931
2008-09-023.20123
2008-09-013.20639
2008-08-293.21421
2008-08-283.21117
2008-08-273.22923
2008-08-263.23225
2008-08-253.2419
2008-08-223.23192
2008-08-213.23016
2008-08-203.22818
2008-08-193.23782
2008-08-183.24258
2008-08-153.23944
2008-08-143.23163
2008-08-133.23522
2008-08-123.23179
2008-08-113.23068
2008-08-083.23019
2008-08-073.22575
2008-08-063.21571
2008-08-053.21014
2008-08-043.2133
2008-08-013.21595
2008-07-313.2088
2008-07-303.21674
2008-07-293.21534
2008-07-283.21458
2008-07-253.21161
2008-07-243.20752
2008-07-233.20517
2008-07-223.2041
2008-07-213.2082
2008-07-183.21019
2008-07-173.19884
2008-07-163.18422
2008-07-153.19229
2008-07-143.19993
2008-07-113.19532
2008-07-103.20858
2008-07-093.20456
2008-07-083.21336
2008-07-073.21533
2008-07-043.22244
2008-07-033.20506
2008-07-023.20527
2008-07-013.19271
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. PLN INR (Polish Zloty to Indian Rupee)
  2. DKK to ISK (Danish Krone to Icelandic Krona) Official CBI Exchange Rates
  3. JPY to ISK (Japanese Yen to Icelandic Krona) Official CBI Exchange Rates
  4. NZD USD (New Zealand Dollar to US Dollar, New York FRB)
  5. AUD to KRW (Australian Dollar to South Korean Won) Exchange Rates (Sydney)
  6. USD CYP (US Dollar to Cyprus Pound)
  7. USD MTL (US Dollar to Maltese Lira)
  8. CHF ZAR (Swiss Franc to South African Rand)
  9. CAD LVL (Canadian Dollar to Latvian Lats)
  10. PLN RUB (Polish Zloty to Russian Ruble)
  Inverse rates:
  1. SKK to SEK Exchange Rates (Slovak Koruna to Swedish Krona)
  More articles in: