Business / Exchange Rates |
SEK to THB (Swedish Krona to Thai Baht) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, March 27th - Thursday, March 28th: The rate hit 3.4197 Thai baht to the Swedish krona, the lowest level in seven weeks.
Tuesday, March 26th: An up-tick brought the SEK/THB quotation to 3.44146.
Friday, March 22nd - Monday, March 25th: The Swedish krona to Thai baht quotation went down to 3.4358.
Thursday, March 21st: A second consecutive increase brought the SEK/THB quote to 3.46658.
Wednesday, March 20th: The upward movement restarted, the quote increasing by 0.00433.
Thursday, March 14th - Tuesday, March 19th: The descending trend continued for another four trading days, the Swedish krona to Thai baht quotation decreasing to 3.4504.
Wednesday, March 13th: The downward movement restarted, the quote going down to 3.48754.
Tuesday, March 12th: A 0.0313 jump brought the Swedish krona to Thai baht quotation to 3.48984. This was the peak since February 23rd, 2024.
Monday, March 11th: The SEK/THB currency pair slipped to 3.45854.
Wednesday, March 6th - Friday, March 8th: The of exchange rose by a total of 0.02828, to 3.47331.
Tuesday, March 5th: The slipped again, from 3.45762 to 3.44503.
Monday, March 4th: The Swedish krona started to depreciate again against the Thai currency, the Swedish krona to Thai baht exchange going down by 0.01578.
Friday, March 1st: The rate went up, reaching 3.4734.
Thursday, February 29th: A 0.00615 decrease brought the rate of exchange to 3.46937.
Last 365 days
SEK/THB Exchange rate - Historical data:
Date: | Exchange rate: |
2024-03-28 | 3.4197 |
2024-03-27 | 3.42265 |
2024-03-26 | 3.44146 |
2024-03-25 | 3.4358 |
2024-03-22 | 3.44644 |
2024-03-21 | 3.46658 |
2024-03-20 | 3.45473 |
2024-03-19 | 3.4504 |
2024-03-18 | 3.46119 |
2024-03-15 | 3.46602 |
2024-03-14 | 3.47472 |
2024-03-13 | 3.48754 |
2024-03-12 | 3.48984 |
2024-03-11 | 3.45854 |
2024-03-08 | 3.47331 |
2024-03-07 | 3.4628 |
2024-03-06 | 3.44898 |
2024-03-05 | 3.44503 |
2024-03-04 | 3.45762 |
2024-03-01 | 3.4734 |
2024-02-29 | 3.46937 |
2024-02-28 | 3.47552 |
2024-02-27 | 3.48213 |
2024-02-26 | 3.48467 |
2024-02-23 | 3.49751 |
2024-02-22 | 3.48497 |
2024-02-21 | 3.45652 |
2024-02-20 | 3.47114 |
2024-02-19 | 3.45519 |
2024-02-16 | 3.44672 |
2024-02-15 | 3.44917 |
2024-02-14 | 3.42624 |
2024-02-13 | 3.4237 |
2024-02-12 | 3.43848 |
2024-02-09 | 3.43217 |
2024-02-08 | 3.42673 |
2024-02-07 | 3.4051 |
2024-02-06 | 3.36192 |
2024-02-05 | 3.38421 |
2024-02-02 | 3.40264 |
2024-02-01 | 3.38771 |
2024-01-31 | 3.41323 |
2024-01-30 | 3.39769 |
2024-01-29 | 3.38907 |
2024-01-26 | 3.41678 |
2024-01-25 | 3.4296 |
2024-01-24 | 3.41638 |
2024-01-23 | 3.42179 |
2024-01-22 | 3.41776 |
2024-01-19 | 3.39236 |
2024-01-18 | 3.40637 |
2024-01-17 | 3.3903 |
2024-01-16 | 3.40255 |
2024-01-15 | 3.39351 |
2024-01-12 | 3.41083 |
2024-01-11 | 3.43387 |
2024-01-10 | 3.42395 |
2024-01-09 | 3.41185 |
2024-01-08 | 3.42013 |
2024-01-05 | 3.38175 |
2024-01-04 | 3.3734 |
2024-01-03 | 3.36112 |
2024-01-02 | 3.36752 |
2023-12-29 | 3.42222 |
2023-12-28 | 3.4425 |
2023-12-27 | 3.44271 |