|
|
 |
| Published on March 18, 2010 |
|
SEK to THB (Swedish Krona to Thai Baht) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Monday, March 15th - Thursday, March 18th: In four trading days, a total depreciation of 0.06903 brought the quotation to 4.53585. This was the lowest rate in five weeks.
Wednesday, March 10th - Friday, March 12th: The  climbed for three trading days in a row, reaching the 4.60488 level on Friday, March 12th.
Tuesday, March 9th: The Swedish krona to Thai baht quotation slipped to 4.56199.
Monday, March 8th: The of exchange soared upward to 4.61227.
Friday, March 5th: The Swedish krona to Thai baht quotation decreased from 4.57826 to 4.55978.
Thursday, March 4th: The pair rose by 0.02611, to 4.57826.
Wednesday, March 3rd: A tiny decrease of 0.00476 brought the exchange rate to 4.55215.
Tuesday, March 2nd: A 0.00243 rise brought the quote to 4.55691.
Monday, March 1st: A 0.05882 depreciation brought the rate of exchange to 4.55448.
Friday, February 26th: A second consecutive increase brought the Swedish krona to Thai baht quotation to 4.6133, the highest level since February 17th, 2010.
Thursday, February 25th: The advance of the Swedish krona against the Thai currency restarted, the SEK/THB quote rising to 4.58162.
Tuesday, February 23rd - Wednesday, February 24th: The quote decreased by 0.0301, to 4.57363.
Monday, February 22nd: A big rise brought the SEK/THB quotation to 4.60373.
Friday, February 19th: The pair plunged from 4.59684 to 4.55505.
Last 365 days
Since January 1999
SEK/THB Exchange rate - Historical data:
|
| 2010-03-18 | 4.53585 | | 2010-03-17 | 4.56505 | | 2010-03-16 | 4.5759 | | 2010-03-15 | 4.59838 | | 2010-03-12 | 4.60488 | | 2010-03-11 | 4.58981 | | 2010-03-10 | 4.58016 | | 2010-03-09 | 4.56199 | | 2010-03-08 | 4.61227 | | 2010-03-05 | 4.55978 | | 2010-03-04 | 4.57826 | | 2010-03-03 | 4.55215 | | 2010-03-02 | 4.55691 | | 2010-03-01 | 4.55448 | | 2010-02-26 | 4.6133 | | 2010-02-25 | 4.58162 | | 2010-02-24 | 4.57363 | | 2010-02-23 | 4.58632 | | 2010-02-22 | 4.60373 | | 2010-02-19 | 4.55505 | | 2010-02-18 | 4.59684 | | 2010-02-17 | 4.63369 | | 2010-02-16 | 4.58844 | | 2010-02-15 | 4.57011 | | 2010-02-12 | 4.54551 | | 2010-02-11 | 4.56796 | | 2010-02-10 | 4.54238 | | 2010-02-09 | 4.51001 | | 2010-02-08 | 4.46652 | | 2010-02-05 | 4.44002 | | 2010-02-04 | 4.52048 | | 2010-02-03 | 4.57115 | | 2010-02-02 | 4.56263 | | 2010-02-01 | 4.55318 | | 2010-01-29 | 4.52514 | | 2010-01-28 | 4.53985 | | 2010-01-27 | 4.53771 | | 2010-01-26 | 4.53141 | | 2010-01-25 | 4.57007 | | 2010-01-22 | 4.57116 | | 2010-01-21 | 4.57884 | | 2010-01-20 | 4.60347 | | 2010-01-19 | 4.62578 | | 2010-01-18 | 4.65985 | | 2010-01-15 | 4.65779 | | 2010-01-14 | 4.68377 | | 2010-01-13 | 4.71651 | | 2010-01-12 | 4.68023 | | 2010-01-11 | 4.7069 | | 2010-01-08 | 4.62853 | | 2010-01-07 | 4.64542 | | 2010-01-06 | 4.67076 | | 2010-01-05 | 4.68684 | | 2010-01-04 | 4.68743 | | 2009-12-31 | 4.68065 | | 2009-12-30 | 4.64387 | | 2009-12-29 | 4.64703 | | 2009-12-28 | 4.62685 | | 2009-12-24 | 4.59237 | | 2009-12-23 | 4.55483 | | 2009-12-22 | 4.55362 | | 2009-12-21 | 4.58942 | | 2009-12-18 | 4.55489 | | 2009-12-17 | 4.56553 | | 2009-12-16 | 4.63659 | | 2009-12-15 | 4.60821 | | 2009-12-14 | 4.65656 | | 2009-12-11 | 4.67681 | | 2009-12-10 | 4.67514 | | 2009-12-09 | 4.66622 | | 2009-12-08 | 4.67641 | | 2009-12-07 | 4.70021 | | 2009-12-04 | 4.81141 | | 2009-12-03 | 4.85406 | | 2009-12-02 | 4.83798 | | 2009-12-01 | 4.80251 | | 2009-11-30 | 4.77849 | | 2009-11-27 | 4.75111 | | 2009-11-26 | 4.77972 | | 2009-11-25 | 4.82553 | | 2009-11-24 | 4.82292 | | 2009-11-23 | 4.82789 | | 2009-11-20 | 4.75744 | | 2009-11-19 | 4.79802 | | 2009-11-18 | 4.85644 | | 2009-11-17 | 4.83125 | | 2009-11-16 | 4.87429 | | 2009-11-13 | 4.8336 | | 2009-11-12 | 4.851 | | 2009-11-11 | 4.89578 | | 2009-11-10 | 4.84735 | | 2009-11-09 | 4.84598 | | 2009-11-06 | 4.77539 | | 2009-11-05 | 4.75977 | | 2009-11-04 | 4.72668 | | 2009-11-03 | 4.68954 | | 2009-11-02 | 4.75196 | | 2009-10-30 | 4.76518 | | 2009-10-29 | 4.78904 | | 2009-10-28 | 4.76009 | | 2009-10-27 | 4.84731 | | 2009-10-26 | 4.91578 | | 2009-10-23 | 4.9057 | | 2009-10-22 | 4.86109 | | 2009-10-21 | 4.83767 | | 2009-10-20 | 4.8238 | | 2009-10-19 | 4.78909 | | 2009-10-16 | 4.78591 | | 2009-10-15 | 4.81776 | | 2009-10-14 | 4.82486 | | 2009-10-13 | 4.78673 | | 2009-10-12 | 4.77956 | | 2009-10-09 | 4.78188 | | 2009-10-08 | 4.76884 | | 2009-10-07 | 4.73323 | | 2009-10-06 | 4.7861 | | 2009-10-05 | 4.74736 | | 2009-10-02 | 4.74729 | | 2009-10-01 | 4.77947 | | 2009-09-30 | 4.78772 | | 2009-09-29 | 4.77924 | | 2009-09-28 | 4.80913 | | 2009-09-25 | 4.85375 | | 2009-09-24 | 4.89976 | | 2009-09-23 | 4.92211 | | 2009-09-22 | 4.92243 | | 2009-09-21 | 4.87563 | | 2009-09-18 | 4.90116 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
