SEK to USD (Swedish Krona to US Dollar) Exchange Rates:
Charts and historical data

Last 10 working days

Last 30 days

Wednesday, March 10th - Friday, March 12th: The rate was up for three trading days in a row, reaching 0.14149. This was the highest in seven weeks.

Tuesday, March 9th: The quote slipped to 0.13936.

Monday, March 8th: The quotation jumped to 0.14115.

Friday, March 5th: The SEK/USD quote moved down, reaching the 0.13976 level.

Tuesday, March 2nd - Thursday, March 4th: The Swedish krona to US dollar exchange rate increased by a total of 0.00178, to 0.14029.

Monday, March 1st: A limited decline of 0.00101 brought the SEK/USD currency pair to 0.13851.

Friday, February 26th: A significant gain brought the rate of exchange to 0.13952.

Tuesday, February 23rd - Thursday, February 25th: In three trading days, a total decrease of 0.00056 brought the SEK/USD quotation to 0.13835.

Monday, February 22nd: A big increase brought the currency pair to 0.13891.

Thursday, February 18th - Friday, February 19th: The SEK/USD currency pair went down, reaching 0.1373.

Monday, February 15th - Wednesday, February 17th: The currency pair rose from 0.13689 to 0.1398.

Last 365 days

Since January 1999

SEK/USD Exchange rate - Historical data:

Date:	Exchange rate:
2010-03-12	0.14149
2010-03-11	0.14038
2010-03-10	0.14005
2010-03-09	0.13936
2010-03-08	0.14115
2010-03-05	0.13976
2010-03-04	0.14029
2010-03-03	0.13927
2010-03-02	0.13922
2010-03-01	0.13851
2010-02-26	0.13952
2010-02-25	0.13835
2010-02-24	0.13845
2010-02-23	0.13866
2010-02-22	0.13891
2010-02-19	0.1373
2010-02-18	0.13856
2010-02-17	0.1398
2010-02-16	0.13819
2010-02-15	0.13772
2010-02-12	0.13689
2010-02-11	0.13773
2010-02-10	0.13694
2010-02-09	0.13595
2010-02-08	0.13458
2010-02-05	0.13369
2010-02-04	0.13665
2010-02-03	0.13837
2010-02-02	0.13768
2010-02-01	0.13719
2010-01-29	0.1364
2010-01-28	0.13722
2010-01-27	0.13736
2010-01-26	0.13712
2010-01-25	0.13863
2010-01-22	0.13839
2010-01-21	0.13873
2010-01-20	0.13969
2010-01-19	0.14065
2010-01-18	0.14185
2010-01-15	0.14171
2010-01-14	0.14242
2010-01-13	0.14281
2010-01-12	0.14167
2010-01-11	0.14244
2010-01-08	0.13958
2010-01-07	0.14007
2010-01-06	0.14087
2010-01-05	0.14142
2010-01-04	0.14117
2009-12-31	0.14052
2009-12-30	0.13927
2009-12-29	0.13938
2009-12-28	0.13856
2009-12-24	0.13772
2009-12-23	0.1366
2009-12-22	0.13691
2009-12-21	0.13811
2009-12-18	0.13709
2009-12-17	0.13741
2009-12-16	0.13972
2009-12-15	0.13897
2009-12-14	0.14053
2009-12-11	0.14123
2009-12-10	0.14114
2009-12-09	0.14065
2009-12-08	0.14092
2009-12-07	0.14177
2009-12-04	0.14528
2009-12-03	0.14657
2009-12-02	0.14592
2009-12-01	0.14468
2009-11-30	0.14372
2009-11-27	0.143
2009-11-26	0.14415
2009-11-25	0.14563
2009-11-24	0.14513
2009-11-23	0.14534
2009-11-20	0.14308
2009-11-19	0.1445
2009-11-18	0.14646
2009-11-17	0.14552
2009-11-16	0.1468
2009-11-13	0.14523
2009-11-12	0.14561
2009-11-11	0.14709
2009-11-10	0.14551
2009-11-09	0.14547
2009-11-06	0.14308
2009-11-05	0.1424
2009-11-04	0.14141
2009-11-03	0.14009
2009-11-02	0.14213
2009-10-30	0.14252
2009-10-29	0.14307
2009-10-28	0.14228
2009-10-27	0.14498
2009-10-26	0.14725
2009-10-23	0.14677
2009-10-22	0.1453
2009-10-21	0.14465
2009-10-20	0.14438
2009-10-19	0.14347
2009-10-16	0.1431
2009-10-15	0.14382
2009-10-14	0.14444
2009-10-13	0.14377
2009-10-12	0.14338
2009-10-09	0.14353
2009-10-08	0.14314
2009-10-07	0.14182
2009-10-06	0.14353
2009-10-05	0.14186
2009-10-02	0.14184
2009-10-01	0.14269
2009-09-30	0.14311
2009-09-29	0.14218
2009-09-28	0.14321
2009-09-25	0.14448
2009-09-24	0.14607
2009-09-23	0.14669
2009-09-22	0.14642
2009-09-21	0.14457
2009-09-18	0.14541
2009-09-17	0.14547
2009-09-16	0.14469
2009-09-15	0.14263
2009-09-14	0.14188


show options » Search Pages in: Search in : titles text both

LATEST EXCHANGE RATES HEADLINES:

ALSO IN EXCHANGE RATES:

Inverse rates:

More articles in:

SEK to USD (Swedish Krona to US Dollar) Exchange Rates: Charts and historical data

SEK to USD (Swedish Krona to US Dollar) Exchange Rates:
Charts and historical data