English Edition
    Business / Exchange Rates

    SEK to ZAR (Swedish Krona to South African Rand) Exchange Rates

    Last 10 working days


    Last 30 days

    Thursday, March 28th: The SEK/ZAR cross increased by 0.00149, from 1.77921 to 1.7807.

    Wednesday, March 27th: A sharp drop-off brought the quote to 1.77921. This was the lowest reading in four months.

    Tuesday, March 26th: The SEK/ZAR quotation increased slightly, reaching the 1.79249 level.

    Monday, March 25th: The quotation slipped to the 1.78833 level.

    Friday, March 22nd: A 0.00643 increase brought the rate of exchange to 1.80309.

    Tuesday, March 19th - Thursday, March 21st: The quote decreased for three consecutive trading days, reaching the level of 1.79666 on Thursday, March 21st.

    Monday, March 18th: A jump brought the Swedish krona to South African rand quotation to 1.8189.

    Thursday, March 14th - Friday, March 15th: The exchange decreased for two consecutive trading days, reaching 1.80623 South African rand to the Swedish krona on Friday, March 15th.

    Wednesday, March 13th: An 0.00249 up-tick brought the quote to 1.82735.

    Tuesday, March 12th: The pair moved down, reaching 1.82486.

    Monday, March 11th: An up-tick brought the quotation to the 1.8261 level.

    Friday, March 8th: The of exchange went down to 1.82556.

    Thursday, March 7th: An up-tick brought the quote to 1.8279.

    Monday, March 4th - Wednesday, March 6th: The descending trend continued for another three trading days, the SEK/ZAR quote decreasing to 1.82478.

    Friday, March 1st: The exchange rate plunged from 1.86364 to 1.85227.

    Thursday, February 29th: The rate of exchange rose to its highest level since February 26th, 2024 reaching 1.86364.

    Last 365 days


    SEK/ZAR Exchange rate - Historical data:


    Date:Exchange rate:
    2024-03-281.7807
    2024-03-271.77921
    2024-03-261.79249
    2024-03-251.78833
    2024-03-221.80309
    2024-03-211.79666
    2024-03-201.80104
    2024-03-191.81062
    2024-03-181.8189
    2024-03-151.80623
    2024-03-141.81441
    2024-03-131.82735
    2024-03-121.82486
    2024-03-111.8261
    2024-03-081.82556
    2024-03-071.8279
    2024-03-061.82478
    2024-03-051.82497
    2024-03-041.83577
    2024-03-011.85227
    2024-02-291.86364
    2024-02-281.85719
    2024-02-271.85788
    2024-02-261.87597
    2024-02-231.87074
    2024-02-221.8497
    2024-02-211.81527
    2024-02-201.82442
    2024-02-191.81819
    2024-02-161.80529
    2024-02-151.81538
    2024-02-141.80312
    2024-02-131.80588
    2024-02-121.82213
    2024-02-091.81578
    2024-02-081.80941
    2024-02-071.80693
    2024-02-061.78584
    2024-02-051.79561
    2024-02-021.80132
    2024-02-011.78505
    2024-01-311.80364
    2024-01-301.81404
    2024-01-291.78776
    2024-01-261.8044
    2024-01-251.81332
    2024-01-241.80804
    2024-01-231.82446
    2024-01-221.83932
    2024-01-191.81803
    2024-01-181.81248
    2024-01-171.81989
    2024-01-161.81538
    2024-01-151.81158
    2024-01-121.81535
    2024-01-111.82487
    2024-01-101.82316
    2024-01-091.82295
    2024-01-081.82866
    2024-01-051.8292
    2024-01-041.8254
    2024-01-031.83466
    2024-01-021.82577
    2023-12-291.83379
    2023-12-281.86627
    2023-12-271.84609


    ALSO IN SWEDISH KRONA (SEK) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact