Business / Exchange Rates |
SEK to ZAR (Swedish Krona to South African Rand) Exchange Rates
Last 10 working days
Last 30 days
Thursday, March 28th: The SEK/ZAR cross increased by 0.00149, from 1.77921 to 1.7807.
Wednesday, March 27th: A sharp drop-off brought the quote to 1.77921. This was the lowest reading in four months.
Tuesday, March 26th: The SEK/ZAR quotation increased slightly, reaching the 1.79249 level.
Monday, March 25th: The quotation slipped to the 1.78833 level.
Friday, March 22nd: A 0.00643 increase brought the rate of exchange to 1.80309.
Tuesday, March 19th - Thursday, March 21st: The quote decreased for three consecutive trading days, reaching the level of 1.79666 on Thursday, March 21st.
Monday, March 18th: A jump brought the Swedish krona to South African rand quotation to 1.8189.
Thursday, March 14th - Friday, March 15th: The exchange decreased for two consecutive trading days, reaching 1.80623 South African rand to the Swedish krona on Friday, March 15th.
Wednesday, March 13th: An 0.00249 up-tick brought the quote to 1.82735.
Tuesday, March 12th: The pair moved down, reaching 1.82486.
Monday, March 11th: An up-tick brought the quotation to the 1.8261 level.
Friday, March 8th: The of exchange went down to 1.82556.
Thursday, March 7th: An up-tick brought the quote to 1.8279.
Monday, March 4th - Wednesday, March 6th: The descending trend continued for another three trading days, the SEK/ZAR quote decreasing to 1.82478.
Friday, March 1st: The exchange rate plunged from 1.86364 to 1.85227.
Thursday, February 29th: The rate of exchange rose to its highest level since February 26th, 2024 reaching 1.86364.
Last 365 days
SEK/ZAR Exchange rate - Historical data:
Date: | Exchange rate: |
2024-03-28 | 1.7807 |
2024-03-27 | 1.77921 |
2024-03-26 | 1.79249 |
2024-03-25 | 1.78833 |
2024-03-22 | 1.80309 |
2024-03-21 | 1.79666 |
2024-03-20 | 1.80104 |
2024-03-19 | 1.81062 |
2024-03-18 | 1.8189 |
2024-03-15 | 1.80623 |
2024-03-14 | 1.81441 |
2024-03-13 | 1.82735 |
2024-03-12 | 1.82486 |
2024-03-11 | 1.8261 |
2024-03-08 | 1.82556 |
2024-03-07 | 1.8279 |
2024-03-06 | 1.82478 |
2024-03-05 | 1.82497 |
2024-03-04 | 1.83577 |
2024-03-01 | 1.85227 |
2024-02-29 | 1.86364 |
2024-02-28 | 1.85719 |
2024-02-27 | 1.85788 |
2024-02-26 | 1.87597 |
2024-02-23 | 1.87074 |
2024-02-22 | 1.8497 |
2024-02-21 | 1.81527 |
2024-02-20 | 1.82442 |
2024-02-19 | 1.81819 |
2024-02-16 | 1.80529 |
2024-02-15 | 1.81538 |
2024-02-14 | 1.80312 |
2024-02-13 | 1.80588 |
2024-02-12 | 1.82213 |
2024-02-09 | 1.81578 |
2024-02-08 | 1.80941 |
2024-02-07 | 1.80693 |
2024-02-06 | 1.78584 |
2024-02-05 | 1.79561 |
2024-02-02 | 1.80132 |
2024-02-01 | 1.78505 |
2024-01-31 | 1.80364 |
2024-01-30 | 1.81404 |
2024-01-29 | 1.78776 |
2024-01-26 | 1.8044 |
2024-01-25 | 1.81332 |
2024-01-24 | 1.80804 |
2024-01-23 | 1.82446 |
2024-01-22 | 1.83932 |
2024-01-19 | 1.81803 |
2024-01-18 | 1.81248 |
2024-01-17 | 1.81989 |
2024-01-16 | 1.81538 |
2024-01-15 | 1.81158 |
2024-01-12 | 1.81535 |
2024-01-11 | 1.82487 |
2024-01-10 | 1.82316 |
2024-01-09 | 1.82295 |
2024-01-08 | 1.82866 |
2024-01-05 | 1.8292 |
2024-01-04 | 1.8254 |
2024-01-03 | 1.83466 |
2024-01-02 | 1.82577 |
2023-12-29 | 1.83379 |
2023-12-28 | 1.86627 |
2023-12-27 | 1.84609 |