Published on March 16, 2010

SGD to AUD (Singapore Dollar to Australian Dollar) Exchange Rates:
Charts and historical data

Last 10 working days

Last 30 days

Tuesday, March 16th: A small depreciation of 0.00125 brought the Singapore dollar to Australian dollar quotation to 0.78335.

Thursday, March 11th - Monday, March 15th: The SGD/AUD quote went up for three trading days in a row, reaching the 0.7846 level on Monday, March 15th.

Wednesday, March 10th: The currency pair dropped to 0.78036, the lowest level in seven weeks.

Tuesday, March 9th: A 0.00326 gain brought the rate of exchange to 0.78662.

Monday, March 8th: A second consecutive depreciation brought the SGD/AUD quotation to the 0.78336 level.

Friday, March 5th: The Australian dollar started to rise again against the Singapore dollar; the SGD/AUD exchange decreased to 0.79157.

Wednesday, March 3rd - Thursday, March 4th: The increased to the 0.79277 level.

Monday, March 1st - Tuesday, March 2nd: A total loss of 0.00978 brought the SGD/AUD quote to 0.78854.

Tuesday, February 23rd - Friday, February 26th: The rate of exchange went up for four trading days in a row, reaching 0.79832, the highest level since February 12th, 2010.

Monday, February 22nd: The Singapore dollar to Australian dollar quotation plunged to 0.78763.

Thursday, February 18th - Friday, February 19th: The pair was up for two trading days in a row, reaching 0.79325.

Wednesday, February 17th: A moderate loss brought the rate of exchange from 0.79297 to 0.78857.

Last 365 days

Since January 1999

SGD/AUD Exchange rate - Historical data:

• SGD to RUB Exchange Rates (Singapore Dollar to Russian Ruble)
• SGD TRY (Singapore Dollar to Turkish Lira)
• SGD ISK (Singapore Dollar to Iceland Krona)
• SGD to NOK Exchange Rates (Singapore Dollar to Norwegian Krone)
• SGD CHF (Singapore Dollar to Swiss Franc)

• Market Data
• Australian Dollar (AUD) Exchange Rates
• Singapore Dollar (SGD) Exchange Rates
• Exchange Rates