Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 17, 2010
Published on March 17, 2010
 

SGD to BGN (Singapore Dollar to Bulgarian Lev) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Tuesday, March 16th - Wednesday, March 17th: The pair decreased to the 1.02051 level.

Monday, March 15th: The Singapore dollar to Bulgarian lev quotation rose by 0.00171, to 1.02152.

Wednesday, March 10th - Friday, March 12th: The exchange rate decreased for three trading days in a row, reaching 1.01981 Bulgarian leva to the Singapore dollar on Friday, March 12th.

Tuesday, March 9th: A jump of 0.00647 brought the SGD/BGN quotation to 1.02991. This was the highest reading in one year and three months.

Monday, March 8th: The dipped to 1.02344.

Friday, March 5th: A 0.00565 rise brought the of exchange to 1.02915.

Thursday, March 4th: The quote went down again.

Wednesday, March 3rd: The Bulgarian lev started to appreciate again against the Singapore dollar; the SGD/BGN exchange decreased to 1.02376.

Monday, March 1st - Tuesday, March 2nd: The rose for two consecutive trading days, reaching the level of 1.02856 Bulgarian leva to the Singapore dollar on Tuesday, March 2nd.

Friday, February 26th: The pair moved down to 1.02452.

Wednesday, February 24th - Thursday, February 25th: The Bulgarian lev continued to depreciate against the Singapore dollar for another two trading days, the SGD/BGN of exchange rising to 1.0278.

Tuesday, February 23rd: The Bulgarian lev started to depreciate again against the Singapore dollar, the SGD/BGN exchange rate rising to 1.02264.

Friday, February 19th - Monday, February 22nd: The SGD/BGN quote went down to 1.01928.

Thursday, February 18th: A 0.00861 jump brought the rate to 1.02387.

Last 365 days


Since January 1999


SGD/BGN Exchange rate - Historical data:

Date:Exchange rate:
2010-03-171.02051
2010-03-161.02104
2010-03-151.02152
2010-03-121.01981
2010-03-111.02425
2010-03-101.02742
2010-03-091.02991
2010-03-081.02344
2010-03-051.02915
2010-03-041.0235
2010-03-031.02376
2010-03-021.02856
2010-03-011.02796
2010-02-261.02452
2010-02-251.0278
2010-02-241.02403
2010-02-231.02264
2010-02-221.01928
2010-02-191.02264
2010-02-181.02387
2010-02-171.01526
2010-02-161.01838
2010-02-151.01849
2010-02-121.01875
2010-02-111.00934
2010-02-101.00385
2010-02-091.00241
2010-02-081.00555
2010-02-051.00426
2010-02-040.99801
2010-02-030.99264
2010-02-020.99577
2010-02-010.99532
2010-01-290.9974
2010-01-280.99669
2010-01-270.98973
2010-01-260.98878
2010-01-250.98728
2010-01-220.98584
2010-01-210.99153
2010-01-200.98963
2010-01-190.98425
2010-01-180.97961
2010-01-150.97868
2010-01-140.97313
2010-01-130.96779
2010-01-120.97144
2010-01-110.96999
2010-01-080.97952
2010-01-070.97824
2010-01-060.97648
2010-01-050.97101
2010-01-040.97178
2009-12-310.96851
2009-12-300.9711
2009-12-290.96607
2009-12-280.96554
2009-12-240.96712
2009-12-230.97101
2009-12-220.9742
2009-12-210.97038
2009-12-180.97294
2009-12-170.97178
2009-12-160.96241
2009-12-150.96426
2009-12-140.95905
2009-12-110.95428
2009-12-100.95531
2009-12-090.95284
2009-12-080.9508
2009-12-070.94997
2009-12-040.93993
2009-12-030.93812
2009-12-020.93893
2009-12-010.93929
2009-11-300.94079
2009-11-270.9446
2009-11-260.93907
2009-11-250.93939
2009-11-240.9431
2009-11-230.94383
2009-11-200.9496
2009-11-190.94648
2009-11-180.9452
2009-11-170.94794
2009-11-160.94333
2009-11-130.94873
2009-11-120.9441
2009-11-110.93808
2009-11-100.94083
2009-11-090.94147
2009-11-060.94492
2009-11-050.94301
2009-11-040.94859
2009-11-030.95196
2009-11-020.94625
2009-10-300.94506
2009-10-290.94593
2009-10-280.94419
2009-10-270.94088
2009-10-260.93454
2009-10-230.93454
2009-10-220.93369
2009-10-210.9388
2009-10-200.93966
2009-10-190.94169
2009-10-160.94201
2009-10-150.94492
2009-10-140.94369
2009-10-130.94242
2009-10-120.9479
2009-10-090.95247
2009-10-080.95252
2009-10-070.95025
2009-10-060.94744
2009-10-050.94827
2009-10-020.9502
2009-10-010.9521
2009-09-300.94694
2009-09-290.94753
2009-09-280.9407
2009-09-250.94088
2009-09-240.93808
2009-09-230.93673
2009-09-220.93745
2009-09-210.94083
2009-09-180.94015
2009-09-170.93884
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. RON to CAD Exchange Rates (Romanian Leu to Canadian Dollar)
  2. THB to HKD Exchange Rates (Thai Baht to Hong Kong Dollar)
  3. CHF to TRY Exchange Rates (Swiss Franc to Turkish Lira)
  4. CAD to RON Exchange Rates (Canadian Dollar to Romanian Leu)
  5. NOK to PHP Exchange Rates (Norwegian Krone to Philippine Peso)
  6. BRL to JPY Exchange Rates (Brazilian Real to Japanese Yen)
  7. SEK to CNY Exchange Rates (Swedish Krona to Chinese Yuan Renminbi)
  8. PHP to KRW Exchange Rates (Philippine Peso to Korean Won)
  9. CAD to GBP Exchange Rates (Canadian Dollar to British Pound)
  10. CAD to SEK Exchange Rates (Canadian Dollar to Swedish Krona)
  Inverse rates:
  1. BGN to SGD Exchange Rates (Bulgarian Lev to Singapore Dollar)
  More articles in: