Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 18, 2010
Published on March 18, 2010
 

SGD to BRL (Singapore Dollar to Brazilian Real) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Tuesday, March 16th - Thursday, March 18th: Three consecutive rises brought the quote to 1.27511.

Monday, March 15th: A 0.00201 loss brought the SGD/BRL quotation to 1.26293. This was the lowest level in eight weeks.

Friday, March 12th: A 0.00053 gain brought the Singapore dollar to Brazilian real exchange rate to 1.26494.

Wednesday, March 10th - Thursday, March 11th: A total depreciation of 0.01758 brought the to 1.26441.

Tuesday, March 9th: The quote increased by 0.01171, to 1.28199.

Monday, March 8th: A second consecutive depreciation brought the Singapore dollar to Brazilian real exchange to 1.27028.

Friday, March 5th: The Brazilian real started to rise again against the Singapore dollar; the SGD/BRL exchange was down 0.00451.

Wednesday, March 3rd - Thursday, March 4th: The rose by a total of 0.00325, to 1.27872.

Friday, February 26th - Tuesday, March 2nd: The quote decreased by 0.02139, from 1.29686 to 1.27547.

Tuesday, February 23rd - Thursday, February 25th: The rate climbed for three consecutive trading days, reaching the level of 1.29686 Brazilian reais to the Singapore dollar on Thursday, February 25th.

Friday, February 19th - Monday, February 22nd: The exchange rate decreased from 1.3028 to 1.2783.

Last 365 days


Since January 1999


SGD/BRL Exchange rate - Historical data:

Date:Exchange rate:
2010-03-181.27511
2010-03-171.26387
2010-03-161.26322
2010-03-151.26293
2010-03-121.26494
2010-03-111.26441
2010-03-101.26886
2010-03-091.28199
2010-03-081.27028
2010-03-051.27421
2010-03-041.27872
2010-03-031.27816
2010-03-021.27547
2010-03-011.28619
2010-02-261.29487
2010-02-251.29686
2010-02-241.29221
2010-02-231.29108
2010-02-221.2783
2010-02-191.28403
2010-02-181.3028
2010-02-171.30518
2010-02-161.31799
2010-02-151.31667
2010-02-121.31701
2010-02-111.30784
2010-02-101.30427
2010-02-091.30947
2010-02-081.32036
2010-02-051.32262
2010-02-041.31474
2010-02-031.30198
2010-02-021.30864
2010-02-011.32926
2010-01-291.32623
2010-01-281.31896
2010-01-271.31527
2010-01-261.30677
2010-01-251.29727
2010-01-221.29533
2010-01-211.27336
2010-01-201.27891
2010-01-191.2785
2010-01-181.27749
2010-01-151.27292
2010-01-141.27301
2010-01-131.25414
2010-01-121.25709
2010-01-111.24193
2010-01-081.24866
2010-01-071.24889
2010-01-061.2423
2010-01-051.2321
2010-01-041.23805
2009-12-311.24359
2009-12-301.23803
2009-12-291.23655
2009-12-281.23391
2009-12-241.25184
2009-12-231.25956
2009-12-221.26858
2009-12-211.26599
2009-12-181.27928
2009-12-171.26394
2009-12-161.25588
2009-12-151.26392
2009-12-141.25622
2009-12-111.26109
2009-12-101.26528
2009-12-091.2644
2009-12-081.25386
2009-12-071.24587
2009-12-041.23654
2009-12-031.23806
2009-12-021.2458
2009-12-011.25521
2009-11-301.26274
2009-11-271.25622
2009-11-261.25472
2009-11-251.25014
2009-11-241.24366
2009-11-231.24544
2009-11-201.24947
2009-11-191.24269
2009-11-181.2326
2009-11-171.23541
2009-11-161.23774
2009-11-131.2552
2009-11-121.24353
2009-11-111.22975
2009-11-101.23557
2009-11-091.23087
2009-11-061.23423
2009-11-051.23684
2009-11-041.2395
2009-11-031.26084
2009-11-021.2601
2009-10-301.23576
2009-10-291.25068
2009-10-281.23998
2009-10-271.23871
2009-10-261.2242
2009-10-231.2316
2009-10-221.24113
2009-10-211.25728
2009-10-201.24974
2009-10-191.2314
2009-10-161.23119
2009-10-151.22959
2009-10-141.23107
2009-10-131.24021
2009-10-121.24727
2009-10-091.25197
2009-10-081.25573
2009-10-071.2596
2009-10-061.24783
2009-10-051.25513
2009-10-021.26541
2009-10-011.25635
2009-09-301.26126
2009-09-291.26389
2009-09-281.26324
2009-09-251.26916
2009-09-241.2663
2009-09-231.26946
2009-09-221.28102
2009-09-211.28079
2009-09-181.27727
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. SGD to USD Exchange Rates (Singapore Dollar to American Dollar)
  2. EUR to TRY Exchange Rates (Euro to New Turkish Lira)
  3. USD to ISK Exchange Rates (US Dollar to Iceland Krona)
  4. USD to BGN Exchange Rates (US Dollar to Bulgarian Lev)
  5. EUR to AUD Exchange Rates (Euro to Australian Dollar)
  6. SEK to USD Exchange Rates (Swedish Krona to US Dollar)
  7. EUR to HKD Exchange Rates (Euro to Hong Kong Dollar)
  8. AUD to PHP Exchange Rates (Australian Dollar to Philippine Peso)
  9. SGD to MYR Exchange Rates (Singapore Dollar to Malaysian Ringgit)
  10. NZD to USD Exchange Rates (New Zealand Dollar to American Dollar)
  Inverse rates:
  1. BRL to SGD Exchange Rates (Brazilian Real to Singapore Dollar)
  More articles in: