Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

SGD to CAD (Singapore Dollar to Canadian Dollar) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 12th - Friday, March 19th: In six trading days, a total depreciation of 0.01175 brought the currency pair to 0.72284. This was the lowest rate in one year and nine months.

Thursday, March 11th: The Singapore dollar to Canadian dollar quotation went up, reaching 0.73459.

Wednesday, March 10th: A 0.00141 decline brought the of exchange to 0.73382.

Tuesday, March 9th: A 0.00143 addition brought the SGD/CAD quote to 0.73523.

Monday, March 8th: The currency pair moved down, reaching 0.7338.

Friday, March 5th: The pair went up, reaching 0.73727.

Thursday, March 4th: The Singapore dollar to Canadian dollar exchange declined slightly, to the 0.73635 level.

Wednesday, March 3rd: The increased slightly, reaching 0.73791.

Monday, March 1st - Tuesday, March 2nd: The SGD/CAD exchange rate went down to 0.73779.

Tuesday, February 23rd - Friday, February 26th: The quote went up for four trading days in a row, reaching 0.75191. This was the highest level since February 10th, 2010.

Monday, February 22nd: The SGD/CAD exchange rate decreased by 0.00672, from 0.74327 to 0.73655.

Last 365 days


Since January 1999


SGD/CAD Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.72284
2010-03-180.72484
2010-03-170.72538
2010-03-160.72796
2010-03-150.72976
2010-03-120.73068
2010-03-110.73459
2010-03-100.73382
2010-03-090.73523
2010-03-080.7338
2010-03-050.73727
2010-03-040.73635
2010-03-030.73791
2010-03-020.73779
2010-03-010.74982
2010-02-260.75191
2010-02-250.75033
2010-02-240.74904
2010-02-230.74102
2010-02-220.73655
2010-02-190.74327
2010-02-180.74217
2010-02-170.74263
2010-02-160.74272
2010-02-150.74223
2010-02-120.74325
2010-02-110.74841
2010-02-100.75281
2010-02-090.7524
2010-02-080.7527
2010-02-050.75471
2010-02-040.75017
2010-02-030.75278
2010-02-020.7519
2010-02-010.75664
2010-01-290.76108
2010-01-280.75544
2010-01-270.7577
2010-01-260.75657
2010-01-250.75699
2010-01-220.75059
2010-01-210.74728
2010-01-200.74741
2010-01-190.74093
2010-01-180.73834
2010-01-150.73819
2010-01-140.74346
2010-01-130.74546
2010-01-120.74301
2010-01-110.74037
2010-01-080.74027
2010-01-070.73971
2010-01-060.74492
2010-01-050.74233
2010-01-040.74297
2009-12-310.74913
2009-12-300.74672
2009-12-290.74087
2009-12-280.74393
2009-12-240.7443
2009-12-230.74387
2009-12-220.75259
2009-12-210.75242
2009-12-180.76087
2009-12-170.76463
2009-12-160.75937
2009-12-150.76217
2009-12-140.76418
2009-12-110.75535
2009-12-100.75573
2009-12-090.76211
2009-12-080.75814
2009-12-070.76083
2009-12-040.75827
2009-12-030.76137
2009-12-020.75689
2009-12-010.75694
2009-11-300.76396
2009-11-270.77237
2009-11-260.76257
2009-11-250.75826
2009-11-240.76261
2009-11-230.76469
2009-11-200.77083
2009-11-190.76345
2009-11-180.75667
2009-11-170.76265
2009-11-160.75411
2009-11-130.7594
2009-11-120.75796
2009-11-110.7527
2009-11-100.76256
2009-11-090.76649
2009-11-060.7693
2009-11-050.76201
2009-11-040.7606
2009-11-030.7707
2009-11-020.77207
2009-10-300.77081
2009-10-290.76731
2009-10-280.76542
2009-10-270.76197
2009-10-260.75841
2009-10-230.7553
2009-10-220.75142
2009-10-210.7562
2009-10-200.74195
2009-10-190.74366
2009-10-160.74453
2009-10-150.7421
2009-10-140.73877
2009-10-130.73763
2009-10-120.73901
2009-10-090.74988
2009-10-080.76068
2009-10-070.75532
2009-10-060.75803
2009-10-050.76087
2009-10-020.77034
2009-10-010.75947
2009-09-300.76058
2009-09-290.76842
2009-09-280.77086
2009-09-250.7714
2009-09-240.75989
2009-09-230.75645
2009-09-220.7567
2009-09-210.75909
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. INR GBP (Indian Rupee to British Pound Sterling)
  2. AUD USD (Australian Dollar to US Dollar, New York FRB)
  3. NZD to USD (New Zealand to American Dollar) Exchange Rates (Wellington)
  4. Exchange Rates Archive
  5. USD CHF (US Dollar to Swiss Franc)
  6. GBP NZD (British Pound to New Zealand Dollar)
  7. TRY GBP (Turkish Lira to British Pound Sterling)
  8. SGD GBP (Singapore Dollar to British Pound Sterling)
  9. THB GBP (Thai Baht to British Pound Sterling)
  10. CHF PLN (Swiss Franc to Polish Zloty)
  Inverse rates:
  1. CAD to SGD Exchange Rates (Canadian Dollar to Singapore Dollar)
  More articles in: