| Business / Exchange Rates |
SGD to CAD (Singapore Dollar to Canadian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, April 16th: The SGD/CAD quotation rose from 1.01014 to 1.01096.
Friday, April 12th - Monday, April 15th: The quotation decreased by 0.00157, to 1.01014.
Thursday, April 11th: The SGD/CAD quote soared upward to 1.01171.
Wednesday, April 10th: The currency pair decreased by 0.0002, from 1.00862 to 1.00842.
Friday, April 5th - Tuesday, April 9th: The quote rose by a total of 0.00698, to 1.00862.
Thursday, April 4th: The quotation decreased from 1.00377 to 1.00164. This was the lowest level in six weeks.
Wednesday, April 3rd: The quote went up, reaching 1.00377.
Thursday, March 28th - Tuesday, April 2nd: The SGD/CAD exchange rate fell to 1.00289.
Wednesday, March 27th: A 0.00021 increase brought the pair to 1.00864.
Tuesday, March 26th: The SGD/CAD quotation dropped to 1.00843.
Monday, March 25th: The rate of exchange soared to 1.01022.
Wednesday, March 20th - Friday, March 22nd: The rate decreased for three consecutive trading days, reaching the level of 1.00651 on Friday, March 22nd.
Tuesday, March 19th: The currency pair rose from 1.01166 to 1.01387. This was the highest level since March 11th, 2024.
Last 365 days
SGD/CAD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-16 | 1.01096 |
| 2024-04-15 | 1.01014 |
| 2024-04-12 | 1.0114 |
| 2024-04-11 | 1.01171 |
| 2024-04-10 | 1.00842 |
| 2024-04-09 | 1.00862 |
| 2024-04-08 | 1.00739 |
| 2024-04-05 | 1.00643 |
| 2024-04-04 | 1.00164 |
| 2024-04-03 | 1.00377 |
| 2024-04-02 | 1.00289 |
| 2024-03-28 | 1.00583 |
| 2024-03-27 | 1.00864 |
| 2024-03-26 | 1.00843 |
| 2024-03-25 | 1.01022 |
| 2024-03-22 | 1.00651 |
| 2024-03-21 | 1.008 |
| 2024-03-20 | 1.01077 |
| 2024-03-19 | 1.01387 |
| 2024-03-18 | 1.01166 |
| 2024-03-15 | 1.01161 |
| 2024-03-14 | 1.01085 |
| 2024-03-13 | 1.012 |
| 2024-03-12 | 1.01327 |
| 2024-03-11 | 1.015 |
| 2024-03-08 | 1.00982 |
| 2024-03-07 | 1.01072 |
| 2024-03-06 | 1.01317 |
| 2024-03-05 | 1.01159 |
| 2024-03-04 | 1.01023 |
| 2024-03-01 | 1.00797 |
| 2024-02-29 | 1.01023 |
| 2024-02-28 | 1.00928 |
| 2024-02-27 | 1.00453 |
| 2024-02-26 | 1.00631 |
| 2024-02-23 | 1.00234 |
| 2024-02-22 | 1.00454 |
| 2024-02-21 | 1.00647 |
| 2024-02-20 | 1.00255 |
| 2024-02-19 | 1.00131 |
| 2024-02-16 | 1.00124 |
| 2024-02-15 | 1.00518 |
| 2024-02-14 | 1.00401 |
| 2024-02-13 | 1.00007 |
| 2024-02-12 | 1.00138 |
| 2024-02-09 | 0.99883 |
| 2024-02-08 | 1.0011 |
| 2024-02-07 | 1.002 |
| 2024-02-06 | 1.0054 |
| 2024-02-05 | 1.00228 |
| 2024-02-02 | 1.00158 |
| 2024-02-01 | 1.0031 |
| 2024-01-31 | 1.00282 |
| 2024-01-30 | 1.00206 |
| 2024-01-29 | 1.00179 |
| 2024-01-26 | 1.00254 |
| 2024-01-25 | 1.00843 |
| 2024-01-24 | 1.00576 |
| 2024-01-23 | 1.00549 |
| 2024-01-22 | 1.00096 |
| 2024-01-19 | 1.0039 |
| 2024-01-18 | 1.00424 |
| 2024-01-17 | 1.00588 |
| 2024-01-16 | 1.00494 |
| 2024-01-15 | 1.00644 |
