Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 15, 2010
Published on March 15, 2010
 

SGD to CHF (Singapore Dollar to Swiss Franc) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 11th - Monday, March 15th: The exchange rate hit the 0.75875 level, the lowest reading since February 11th, 2010.

Wednesday, March 10th: The Swiss franc started to appreciate again against the Singapore dollar, the SGD/CHF exchange going down to 0.76791.

Tuesday, March 9th: A 0.00473 increase brought the Singapore dollar to Swiss franc exchange to 0.77019. This was the highest level in ten months.

Monday, March 8th: The dipped from 0.76994 to 0.76546.

Friday, March 5th: A jump brought the exchange to 0.76994.

Tuesday, March 2nd - Thursday, March 4th: The exchange went down for three trading days in a row, reaching 0.76571 Swiss francs to the Singapore dollar on Thursday, March 4th.

Monday, March 1st: The SGD/CHF cross increased to 0.76968.

Friday, February 26th: The of exchange moved down, reaching 0.76679.

Thursday, February 25th: The Singapore dollar to Swiss franc quotation rose by 0.0024, to 0.76898.

Wednesday, February 24th: The quotation moved down to 0.76658.

Tuesday, February 23rd: The SGD/CHF quotation soared to 0.7669.

Friday, February 19th - Monday, February 22nd: The exchange decreased for two consecutive trading days, reaching 0.76345 Swiss francs to the Singapore dollar on Monday, February 22nd.

Thursday, February 18th: A 0.005 jump brought the rate to 0.76699.

Wednesday, February 17th: The SGD/CHF currency pair decreased to the 0.76199 level.

Tuesday, February 16th: An up-tick brought the rate to 0.76428.

Last 365 days


Since January 1999


SGD/CHF Exchange rate - Historical data:

Date:Exchange rate:
2010-03-150.75875
2010-03-120.76113
2010-03-110.76575
2010-03-100.76791
2010-03-090.77019
2010-03-080.76546
2010-03-050.76994
2010-03-040.76571
2010-03-030.76576
2010-03-020.76929
2010-03-010.76968
2010-02-260.76679
2010-02-250.76898
2010-02-240.76658
2010-02-230.7669
2010-02-220.76345
2010-02-190.76643
2010-02-180.76699
2010-02-170.76199
2010-02-160.76428
2010-02-150.76347
2010-02-120.7631
2010-02-110.75672
2010-02-100.75235
2010-02-090.75199
2010-02-080.75368
2010-02-050.75389
2010-02-040.7496
2010-02-030.74801
2010-02-020.75011
2010-02-010.74936
2010-01-290.74772
2010-01-280.75039
2010-01-270.74495
2010-01-260.74434
2010-01-250.74346
2010-01-220.74137
2010-01-210.74641
2010-01-200.747
2010-01-190.74279
2010-01-180.73854
2010-01-150.73839
2010-01-140.73659
2010-01-130.73175
2010-01-120.73228
2010-01-110.73179
2010-01-080.74197
2010-01-070.74186
2010-01-060.74008
2010-01-050.73756
2010-01-040.73899
2009-12-310.73467
2009-12-300.73873
2009-12-290.7351
2009-12-280.73499
2009-12-240.73589
2009-12-230.7395
2009-12-220.74651
2009-12-210.74116
2009-12-180.74411
2009-12-170.74794
2009-12-160.74432
2009-12-150.7456
2009-12-140.74153
2009-12-110.73798
2009-12-100.73819
2009-12-090.73633
2009-12-080.73461
2009-12-070.73455
2009-12-040.7239
2009-12-030.72347
2009-12-020.72357
2009-12-010.72419
2009-11-300.72495
2009-11-270.72755
2009-11-260.72492
2009-11-250.72502
2009-11-240.72861
2009-11-230.72908
2009-11-200.73441
2009-11-190.73224
2009-11-180.73033
2009-11-170.73241
2009-11-160.72797
2009-11-130.73238
2009-11-120.72919
2009-11-110.72445
2009-11-100.7271
2009-11-090.72701
2009-11-060.73026
2009-11-050.72874
2009-11-040.733
2009-11-030.73599
2009-11-020.73022
2009-10-300.73076
2009-10-290.73075
2009-10-280.72941
2009-10-270.72858
2009-10-260.723
2009-10-230.72305
2009-10-220.72111
2009-10-210.72539
2009-10-200.72648
2009-10-190.72887
2009-10-160.73114
2009-10-150.73109
2009-10-140.73177
2009-10-130.73098
2009-10-120.73547
2009-10-090.7396
2009-10-080.73862
2009-10-070.73608
2009-10-060.73235
2009-10-050.73222
2009-10-020.73396
2009-10-010.73824
2009-09-300.73003
2009-09-290.73272
2009-09-280.72695
2009-09-250.72728
2009-09-240.72507
2009-09-230.72432
2009-09-220.72612
2009-09-210.73033
2009-09-180.72807
2009-09-170.72902
2009-09-160.73343
2009-09-150.72908
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. MXN to HUF Exchange Rates (Mexican Peso to Hungarian Forint)
  2. MXN to LTL Exchange Rates (Mexican Peso to Lithuanian Litas)
  3. MXN to SEK Exchange Rates (Mexican Peso to Swedish Krona)
  4. MXN to MYR Exchange Rates (Mexican Peso to Malaysian Ringgit)
  5. MYR to JPY Exchange Rates (Malaysian Ringgit to Japanese Yen)
  6. MYR to CZK Exchange Rates (Malaysian Ringgit to Czech Koruna)
  7. MYR to NOK Exchange Rates (Malaysian Ringgit to Norwegian Krone)
  8. MYR to BRL Exchange Rates (Malaysian Ringgit to Brazilian Real)
  9. NZD to EEK Exchange Rates (New Zealand Dollar to Estonian Kroon)
  10. NZD to MXN Exchange Rates (New Zealand Dollar to Mexican Peso)
  Inverse rates:
  1. CHF to SGD Exchange Rates (Swiss Franc to Singapore Dollar)
  More articles in: