|
|
 |
| Published on March 19, 2010 |
|
SGD to CNY (Singapore Dollar to Chinese Yuan Renminbi) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Friday, March 19th: The quotation fell again, from 4.89189 to 4.89189.
Thursday, March 18th: The descending trend started again - the rate of exchange decreased by 0.00213.
Wednesday, March 17th: The SGD/CNY currency pair increased again, from 4.89945 to 4.89945. This was the highest  in eight weeks.
Tuesday, March 16th: The upward movement restarted, the climbing by 0.00407.
Monday, March 15th: The Singapore dollar to Chinese yuan quotation plunged to 4.88614.
Thursday, March 11th - Friday, March 12th: The ascending trend continued and the exchange rose to 4.899.
Wednesday, March 10th: The value of the Singapore dollar against the Chinese yuan started to increase again - the advanced to 4.88023.
Tuesday, March 9th: The SGD/CNY exchange slipped to 4.8733.
Monday, March 8th: The Singapore dollar to Chinese yuan quotation went up, reaching 4.88064.
Friday, March 5th: The exchange decreased from 4.88267 to 4.87887.
Monday, March 1st - Thursday, March 4th: The ascending trend continued and the SGD/CNY quote gained to 4.88267.
Friday, February 26th: The Singapore dollar started to appreciate again against the Chinese yuan; the Singapore dollar to Chinese yuan exchange rate gained to 4.85223.
Tuesday, February 23rd - Thursday, February 25th: The rate decreased slightly, reaching 4.8393.
Monday, February 22nd: The SGD/CNY quote surged to 4.84767.
Last 365 days
Since January 1999
SGD/CNY Exchange rate - Historical data:
|
| 2010-03-19 | 4.89189 | | 2010-03-18 | 4.89732 | | 2010-03-17 | 4.89945 | | 2010-03-16 | 4.89021 | | 2010-03-15 | 4.88614 | | 2010-03-12 | 4.899 | | 2010-03-11 | 4.88248 | | 2010-03-10 | 4.88023 | | 2010-03-09 | 4.8733 | | 2010-03-08 | 4.88064 | | 2010-03-05 | 4.87887 | | 2010-03-04 | 4.88267 | | 2010-03-03 | 4.8739 | | 2010-03-02 | 4.86379 | | 2010-03-01 | 4.85262 | | 2010-02-26 | 4.85223 | | 2010-02-25 | 4.8393 | | 2010-02-24 | 4.8424 | | 2010-02-23 | 4.84633 | | 2010-02-22 | 4.84767 | | 2010-02-19 | 4.83007 | | 2010-02-18 | 4.85305 | | 2010-02-17 | 4.86867 | | 2010-02-16 | 4.85624 | | 2010-02-15 | 4.8418 | | 2010-02-12 | 4.83056 | | 2010-02-11 | 4.83857 | | 2010-02-10 | 4.81687 | | 2010-02-09 | 4.81446 | | 2010-02-08 | 4.79974 | | 2010-02-05 | 4.79949 | | 2010-02-04 | 4.8238 | | 2010-02-03 | 4.8451 | | 2010-02-02 | 4.84431 | | 2010-02-01 | 4.8341 | | 2010-01-29 | 4.86221 | | 2010-01-28 | 4.87031 | | 2010-01-27 | 4.86144 | | 2010-01-26 | 4.86132 | | 2010-01-25 | 4.87668 | | 2010-01-22 | 4.86406 | | 2010-01-21 | 4.86753 | | 2010-01-20 | 4.8819 | | 2010-01-19 | 4.90604 | | 2010-01-18 | 4.91345 | | 2010-01-15 | 4.91043 | | 2010-01-14 | 4.92089 | | 2010-01-13 | 4.91954 | | 2010-01-12 | 4.9105 | | 2010-01-11 | 4.91861 | | 2010-01-08 | 4.8805 | | 2010-01-07 | 4.88486 | | 2010-01-06 | 4.89156 | | 2010-01-05 | 4.89514 | | 2010-01-04 | 4.88115 | | 2009-12-31 | 4.87026 | | 2009-12-30 | 4.85904 | | 2009-12-29 | 4.86881 | | 2009-12-28 | 4.85713 | | 2009-12-24 | 4.8613 | | 2009-12-23 | 4.83974 | | 2009-12-22 | 4.85645 | | 2009-12-21 | 4.86753 | | 2009-12-18 | 4.86981 | | 2009-12-17 | 4.86649 | | 2009-12-16 | 4.89204 | | 2009-12-15 | 4.89504 | | 2009-12-14 | 4.90428 | | 2009-12-11 | 4.91608 | | 2009-12-10 | 4.91164 | | 2009-12-09 | 4.91231 | | 2009-12-08 | 4.90369 | | 2009-12-07 | 4.9049 | | 2009-12-04 | 4.94372 | | 2009-12-03 | 4.95127 | | 2009-12-02 | 4.94522 | | 2009-12-01 | 4.94165 | | 2009-11-30 | 4.93357 | | 2009-11-27 | 4.91987 | | 2009-11-26 | 4.93984 | | 2009-11-25 | 4.94597 | | 2009-11-24 | 4.92955 | | 2009-11-23 | 4.93355 | | 2009-11-20 | 4.91134 | | 2009-11-19 | 4.91149 | | 2009-11-18 | 4.93481 | | 2009-11-17 | 4.92168 | | 2009-11-16 | 4.9277 | | 2009-11-13 | 4.92326 | | 2009-11-12 | 4.91731 | | 2009-11-11 | 4.92307 | | 2009-11-10 | 4.91485 | | 2009-11-09 | 4.92404 | | 2009-11-06 | 4.90226 | | 2009-11-05 | 4.89421 | | 2009-11-04 | 4.88762 | | 2009-11-03 | 4.8715 | | 2009-11-02 | 4.87987 | | 2009-10-30 | 4.88268 | | 2009-10-29 | 4.88354 | | 2009-10-28 | 4.87376 | | 2009-10-27 | 4.88685 | | 2009-10-26 | 4.89999 | | 2009-10-23 | 4.9008 | | 2009-10-22 | 4.89034 | | 2009-10-21 | 4.88984 | | 2009-10-20 | 4.91016 | | 2009-10-19 | 4.90351 | | 2009-10-16 | 4.88912 | | 2009-10-15 | 4.90395 | | 2009-10-14 | 4.90157 | | 2009-10-13 | 4.88937 | | 2009-10-12 | 4.88286 | | 2009-10-09 | 4.90299 | | 2009-10-08 | 4.90805 | | 2009-10-07 | 4.87348 | | 2009-10-06 | 4.86833 | | 2009-10-05 | 4.83748 | | 2009-10-02 | 4.82116 | | 2009-10-01 | 4.83147 | | 2009-09-30 | 4.83964 | | 2009-09-29 | 4.8128 | | 2009-09-28 | 4.81088 | | 2009-09-25 | 4.81888 | | 2009-09-24 | 4.83592 | | 2009-09-23 | 4.83309 | | 2009-09-22 | 4.83641 | | 2009-09-21 | 4.81518 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
